其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -11.5 | -11.5 | -11.5 | -11.5 | -3.25 | -14 | -9 | ----- | -8.25 |
| 铜3-15 | 57 | 57 | 49 | 49 | 1 | 41.5 | 56.5 | 155 | 48 |
| 铜3-27 | 277 | 277 | 277 | 277 | -23 | 264.5 | 289.5 | ----- | 300 |
| 铝0-3 | -30.75 | -30.75 | -30.75 | -30.75 | 0.5 | -31.7 | -29.75 | 325 | -31.25 |
| 铝3-15 | -78.5 | -78.5 | -78.5 | -78.5 | -0.5 | ----- | ----- | ----- | -78 |
| 铝3-27 | -144.5 | -144.5 | -144.5 | -144.5 | -5 | ----- | ----- | ----- | -139.5 |
| 镍0-3 | 5 | 5 | 5 | 5 | -3 | -10 | 20 | ----- | 8 |
| 镍3-15 | 450 | 450 | 440 | 440 | -36 | 440 | 490 | 2 | 476 |
| 镍3-27 | 1375 | 1375 | 1310 | 1310 | 10 | 1375 | 1375 | 5 | 1300 |
| 锡0-3 | -11.5 | -11.5 | -11.5 | -11.5 | -3.25 | -14 | -9 | ----- | -8.25 |
| 锡3-15 | 57 | 57 | 49 | 49 | 1 | 41.5 | 56.5 | 155 | 48 |
| 锡3-27 | 277 | 277 | 277 | 277 | -23 | 264.5 | 289.5 | ----- | 300 |
| 锌0-3 | -27.57 | -27.57 | -29 | -29 | -3.25 | -31.5 | -26.5 | 114 | -25.75 |
| 锌3-15 | -62.5 | -62.5 | -62.5 | -62.5 | 1.5 | ----- | ----- | ----- | -64 |
| 锌3-27 | -59.5 | ----- | -59.5 | -59.5 | -3 | ----- | ----- | ----- | -56.5 |
| 铅0-3 | -29.25 | ----- | -29.25 | -29.25 | 0.75 | -31 | -26.75 | ----- | -30 |
| 铅3-15 | -20.25 | ----- | -20.25 | -20.25 | 3.75 | ----- | ----- | ----- | -24 |
| 铅3-27 | -0.25 | -0.25 | -0.25 | -0.25 | -6.25 | ----- | ----- | ----- | 6 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
