其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -13.25 | -13.25 | -13.25 | -13.25 | 2.25 | -10 | -8 | 214 | -15.5 |
| 铜3-15 | 2 | 2 | 2 | 2 | 16.25 | ---- | ---- | ---- | -14.25 |
| 铜3-27 | 72 | 72 | 72 | 72 | 39 | ---- | ---- | ---- | 33 |
| 铝0-3 | -24.75 | -18 | -24.75 | -18 | 7.5 | -16 | -13 | 258 | -25.5 |
| 铝3-15 | -101.5 | -101.5 | -101.5 | -101.5 | 4 | -107 | -97 | ---- | -105.5 |
| 铝3-27 | -213 | -213 | -213 | -213 | -3.75 | ---- | ---- | ---- | -209.25 |
| 镍0-3 | -37 | -37 | -37 | -37 | -14 | ---- | ---- | 24 | -23 |
| 镍3-15 | -50 | -50 | -50 | -50 | 12 | ---- | ---- | ---- | -62 |
| 镍3-27 | 37 | 37 | 37 | 37 | -34 | ---- | ---- | ---- | 71 |
| 锡0-3 | -50.21 | -46 | -50.21 | -46 | 6 | -50 | -45 | 8 | -52 |
| 锡3-15 | -54 | -54 | -54 | -54 | 2 | ---- | ---- | ---- | -56 |
| 锡3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 320 |
| 锌0-3 | -14.4 | -14.4 | -14.4 | -14.4 | -0.65 | -15 | -12 | 18 | -13.75 |
| 锌3-15 | -63 | -63 | -63 | -63 | -9 | ---- | ---- | ---- | -54 |
| 锌3-27 | -96.5 | -96.5 | -96.5 | -96.5 | -13.5 | ---- | ---- | ---- | -83 |
| 铅0-3 | ---- | ---- | ---- | ---- | ---- | -21 | -19 | ---- | -19.75 |
| 铅3-15 | -69.5 | -69.5 | -69.5 | -69.5 | -3 | ---- | ---- | ---- | -66.5 |
| 铅3-27 | -108.5 | -108.5 | -108.5 | -108.5 | -8.5 | ---- | ---- | ---- | -100 |
| 合金0-3 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -28 |
| 合金3-15 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -29 |
| 合金3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -35 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
