4月3日LME基本金属升贴水收盘行情

2013-04-04 09:29:17
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
铜0-3	-28.5	-28.5	-29.5	-29.5	---------	-40	-28.5	159	---------	-28.5
铜3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-103.5
铜3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	-186
铝0-3	-32.68	-32.68	-32.68	-32.68	---------	-32.68	-32.68	50	---------	-29.75
铝3-15	---------	---------	---------	---------	---------	-104	-94	---------	---------	-80.65
铝3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	-164
镍0-3	---------	---------	---------	---------	---------	-73	-70	---------	---------	-73
镍3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-224
镍3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	-428
锡0-3	---------	---------	---------	---------	---------	---------	---------	---------	---------	-47
锡3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-16
锡3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	320
锌0-3	-35	-35	-35	-35	---------	-35	---------	1	---------	-32.25
锌3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-82.15
锌3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	-140.5
铅0-3	---------	---------	---------	---------	---------	---------	-20.5	---------	---------	-21
铅3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-47
铅3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	-88
合金0-3	---------	---------	---------	---------	---------	---------	---------	---------	---------	-28
合金3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-29
合金3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	-35