4月4日LME伦敦期货、现货收盘行情

2013-04-05 09:24:09
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7374.1	7440	7374.1	7440	53.5	7440	7441	5057	264785	7386.5
场内铝03	1866	1880	1866	1880	3	1884	1885	9839	724640	1877
场内锌03	1870	1891	1870	1889	32	1889	1891	7866	271228	1857
场内镍03	16130	16150	16100	16100	-5	16095	16100	6151	114243	16105
场内锡03	22755	22755	22755	22755	55	22750	22775	1338	20950	22700
场内铅03	2062	2075	2062	2075	25	2074.5	2075	5297	113068	2050
LME铜现	7336.5	7336.5	7336.5	7336.5	-69	---------	---------	---------	---------	7405.5
LME铝现	1833.5	1833.5	1833.5	1833.5	-12	---------	---------	---------	---------	1845.5
LME锌现	1836	1836	1836	1836	2	---------	---------	---------	---------	1834
LME镍现	16040	16040	16040	16040	-150	---------	---------	---------	---------	16190
LME锡现	22740	22740	22740	22740	-35	---------	---------	---------	---------	22775
LME铅现	2037.5	2037.5	2037.5	2037.5	-2	---------	---------	---------	---------	2039.5
铝合金现	1760	1760	1760	1760	-0.5	---------	---------	---------	---------	1760.5
LmeS_铜3	7376	7474.5	7331.3	7450	75	7450.8	7454.5	16365	264785	7375
LmeS_铝3	1871	1891	1862.8	1887	15	1887	1888	17202	724640	1872
LmeS_铅3	2044.3	2093	2036	2077	25	2077	2079.5	3916	113068	2052
LmeS_锌3	1857	1900.8	1849	1895	33	1894.8	1895.8	9132	271228	1862
LmeS_镍3	16060	16250	15980	16122	82	16112	16175	3730	114243	16040
LmeS_锡3	22799	22850	22600	22765	86	22712	22765	200	20950	22679
LmeS合金	1780	1780	1770	1770	-10	1770	1851.5	8	---------	1780
LME铜03	7358.5	7440.9	7337.9	7358.5	-91.8	---------	---------	121033	264785	7450.3
LME铝03	1868.8	1888	1862.3	1868.8	-10.9	---------	---------	233115	724640	1879.8
LME镍03	16124	16125	16101	16124	-174	---------	---------	42699	114243	16298
LME锡03	22766	22766	22766	22766	-224	---------	---------	5913	20950	22990
LME锌03	1851.8	1899	1851.8	1852	-13	---------	---------	114651	271228	1865
LME铅03	2049.9	2074.4	2049.9	2049.9	-12.9	---------	---------	42487	113068	2062.8
铝合金03	---------	---------	---------	---------	---------	---------	---------	---------	---------	1784.8
综合铜03	7376	7474.5	7331.3	7430.3	48.5	---------	---------	121033	264785	7381.8
综合铝03	1871	1891	1862.8	1885.5	13.5	---------	---------	233115	724640	1872
综合锌03	1857	1900.8	1849	1890	29	---------	---------	114651	271228	1861
综合镍03	16060	16250	15980	16126	71	---------	---------	42699	114243	16055
综合锡03	22799	22850	22600	22765	99	---------	---------	5913	20950	22666
综合铅03	2044.3	2093	2036	2075	27.8	---------	---------	42487	113068	2047.3
铝合金综	---------	---------	---------	---------	---------	---------	---------	---------	---------	1780