4月5日LME伦敦期货、现货收盘行情

2013-04-06 09:13:38
来源：世铝网

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7412	7412	7406	7406	-34	7406	7407	5587	266310	7440
场内铝03	1874	1874.5	1874	1874.5	-5.5	1886	1887	16523	729219	1880
场内锌03	1882.2	1885	1882.2	1885	-4	1883	1885	7466	267812	1889
场内镍03	16050	16070	15950	15950	-150	15950	15955	4373	116895	16100
场内锡03	22730	22895	22730	22895	140	22895	22900	257	21009	22755
场内铅03	2068.4	2068.4	2045	2045	-30	2045	2045.5	2075	112447	2075
LME铜现	7376	7376	7376	7376	39.5	---------	---------	---------	---------	7336.5
LME铝现	1845	1845	1845	1845	11.5	---------	---------	---------	---------	1833.5
LME锌现	1848	1848	1848	1848	12	---------	---------	---------	---------	1836
LME镍现	15930	15930	15930	15930	-110	---------	---------	---------	---------	16040
LME锡现	22725	22725	22725	22725	-15	---------	---------	---------	---------	22740
LME铅现	2042.5	2042.5	2042.5	2042.5	5	---------	---------	---------	---------	2037.5
铝合金现	1770	1770	1770	1770	10	---------	---------	---------	---------	1760
LmeS_铜3	7440	7476	7384	7422	-28	7420	7422	10587	266310	7450
LmeS_铝3	1889	1893.3	1868	1889	2	1888	1889	11471	729219	1887
LmeS_铅3	2078	2087	2045	2047	-30	2046.3	2048	3292	112447	2077
LmeS_锌3	1895	1897	1871	1888	-7	1886.3	1887.8	8005	267812	1895
LmeS_镍3	16075	16245	15968	16040	-82	16013	16045	2404	116895	16122
LmeS_锡3	22800	22883	22616	22883	118	22800	22883	288	21009	22765
LmeS合金	---------	---------	---------	---------	---------	1770	1800	---------	---------	1770
LME铜03	7441	7470	7407.1	7441	82.5	---------	---------	106611	266310	7358.5
LME铝03	1884	1890	1870	1884	15.2	---------	---------	230556	729219	1868.8
LME镍03	16174	16199	15949	16174	50	---------	---------	36211	116895	16124
LME锡03	22766	22766	22766	22766	---------	---------	---------	6041	21009	22766
LME锌03	1894	1894	1880	1894	42	---------	---------	124377	267812	1852
LME铅03	2074.8	2074.8	2044.8	2074.8	24.9	---------	---------	44300	112447	2049.9
铝合金03	1769.3	1769.3	1769.3	1769.3	-15.5	---------	---------	---------	---------	1784.8
综合铜03	7440	7476	7384	7413.5	-16.8	---------	---------	106611	266310	7430.3
综合铝03	1889	1893.3	1868	1888.8	3.3	---------	---------	230556	729219	1885.5
综合锌03	1895	1897	1871	1886.8	-3.3	---------	---------	124377	267812	1890
综合镍03	16075	16245	15950	16040	-86	---------	---------	36211	116895	16126
综合锡03	22800	22895	22616	22850	85	---------	---------	6041	21009	22765
综合铅03	2078	2087	2045	2053.8	-21.3	---------	---------	44300	112447	2075
铝合金综	---------	---------	---------	---------	---------	---------	---------	---------	---------	1780