4月29日LME伦敦期货、现货收盘行情

2013-04-30 08:19:07
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7115	7153.5	7115	7153.5	123.5	7153.5	7154	3035	284492	7030
场内铝03	1875	1892	1875	1892	14	---------	1897	8832	720546	1878
场内锌03	1896.9	1907	1896.9	1907	10	1906.5	1907	6920	267540	1897
场内镍03	15300	15500	15300	15500	300	15495	15500	1982	117633	15200
场内锡03	20799.5	20900	20799.5	20895	120	20895	20900	310	21666	20775
场内铅03	2037.3	2045	2037.3	2044	7	2044	2045	1573	113324	2037
LME铜现	7079	7079	7079	7079	24.5	---------	---------	---------	---------	7054.5
LME铝现	1846.5	1846.5	1846.5	1846.5	-43.5	---------	---------	---------	---------	1890
LME锌现	1862	1862	1862	1862	-25	---------	---------	---------	---------	1887
LME镍现	15285	15285	15285	15285	5	---------	---------	---------	---------	15280
LME锡现	20775	20775	20775	20775	---------	---------	---------	---------	---------	20775
LME铅现	2021	2021	2021	2021	-16	---------	---------	---------	---------	2037
铝合金现	1800	1800	1800	1800	39	---------	---------	---------	---------	1761
LmeS_铜3	7000	7160	6980	7125	87	7123	7125	---------	284492	7038
LmeS_铝3	1879	1901.5	1871.5	1898	23.3	1896.5	1898	13501	720546	1874.8
LmeS_铅3	2035.8	2052.3	2018	2044.5	13.8	2041.8	2044.5	3007	113324	2030.8
LmeS_锌3	1883.3	1910	1879	1900.3	15.3	1900.3	1902.5	5915	267540	1885
LmeS_镍3	15200	15500	15181	15470	278	15445	15485	2440	117633	15192
LmeS_锡3	20776	20948	20665	20899	144	20851	20900	139	21666	20755
LmeS合金	---------	---------	---------	---------	---------	1750	1845	---------	---------	1830
LME铜03	7000.3	7484	6986.8	7484	254.8	7482	7486	113525	284492	7229.3
LME铝03	1872	1899.2	1872	1872	-68	---------	---------	191325	720546	1940
LME镍03	15375	15501	15375	15375	-13	---------	---------	35078	117633	15388
LME锡03	20797.5	20797.5	20797.5	20797.5	-27.5	---------	---------	6803	21666	20825
LME锌03	1891.8	1907.2	1881	1891.8	-36.5	---------	---------	65020	267540	1928.3
LME铅03	2021.8	2037.5	2020.2	2021.8	-49.3	---------	---------	26052	113324	2071
铝合金03	---------	---------	---------	---------	---------	---------	---------	---------	---------	1839.8
综合铜03	7000	7160	6980	7125	87	---------	---------	113525	284492	7038
综合铝03	1879	1901.5	1871.5	1898	23.3	---------	---------	191325	720546	1874.8
综合锌03	1883.3	1910	1879	1900.3	15.3	---------	---------	65020	267540	1885
综合镍03	15200	15500	15181	15470	278	---------	---------	35078	117633	15192
综合锡03	20776	20948	20665	20899	144	---------	---------	6803	21666	20755
综合铅03	2035.8	2052.3	2018	2044.5	13.8	---------	---------	26052	113324	2030.8
铝合金综	---------	---------	---------	---------	---------	---------	---------	---------	---------	1830