4月30日LME伦敦期货、现货收盘行情

2013-05-01 08:42:56
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7105	7105	7055	7055	-98.5	7055	7060	7737	281769	7153.5
场内铝03	1892	1892	1880	1881	-11	1869	1870	10299	712184	1892
场内锌03	1886	1886	1868	1868	-39	1867.5	1868	7419	261723	1907
场内镍03	15255	15395	15255	15390	-110	15390	15395	3620	114568	15500
场内锡03	20825	20825	20370	20370	-525	20365	20370	900	21503	20895
场内铅03	2038	2038	2025	2027	-17	2026.5	2027	3514	112868	2044
LME铜现	7073.5	7073.5	7073.5	7073.5	-5.5	---------	---------	---------	---------	7079
LME铝现	1846.5	1846.5	1846.5	1846.5	---------	---------	---------	---------	---------	1846.5
LME锌现	1854	1854	1854	1854	-8	---------	---------	---------	---------	1862
LME镍现	15200	15200	15200	15200	-85	---------	---------	---------	---------	15285
LME锡现	20800	20800	20800	20800	25	---------	---------	---------	---------	20775
LME铅现	2019	2019	2019	2019	-2	---------	---------	---------	---------	2021
铝合金现	1790	1790	1790	1790	-10	---------	---------	---------	---------	1800
LmeS_铜3	7108.3	7174.8	7010	7037	-88	7036.8	7040	15657	281769	7125
LmeS_铝3	1900.5	1904	1863	1869	-29	1868	1869	14711	712184	1898
LmeS_铅3	2042	2051.5	2015.5	2029.8	-14.8	2026.5	2029.8	3631	112868	2044.5
LmeS_锌3	1900	1909	1860.3	1865	-35.3	1864.5	1866	9778	261723	1900.3
LmeS_镍3	15438	15500	15201	15364	-106	15350	15368	3519	114568	15470
LmeS_锡3	20900	20900	20250	20444	-455	20301	20400	377	21503	20899
LmeS合金	---------	---------	---------	---------	---------	1750	1845	---------	---------	1830
LME铜03	7113.1	7165.8	7010	7113.1	-370.9	---------	---------	134655	281769	7484
LME铝03	1900	1901.2	1864	1900	28	---------	---------	237736	712184	1872
LME镍03	15432	15449	15254	15432	57	---------	---------	44650	114568	15375
LME锡03	20822.5	20822.5	20822.5	20822.5	25	---------	---------	6747	21503	20797.5
LME锌03	1900.3	1905.2	1866.1	1900.3	8.5	---------	---------	96047	261723	1891.8
LME铅03	2037.8	2037.8	2026.8	2037.8	16	---------	---------	36779	112868	2021.8
铝合金03	---------	---------	---------	---------	---------	---------	---------	---------	---------	1839.8
综合铜03	7108.3	7174.8	7010	7037	-88	---------	---------	134655	281769	7125
综合铝03	1900.5	1904	1863	1869	-29	---------	---------	237736	712184	1898
综合锌03	1900	1909	1860.3	1865	-35.3	---------	---------	96047	261723	1900.3
综合镍03	15438	15500	15201	15364	-106	---------	---------	44650	114568	15470
综合锡03	20900	20900	20250	20444	-455	---------	---------	6747	21503	20899
综合铅03	2042	2051.5	2015.5	2029.8	-14.8	---------	---------	36779	112868	2044.5
铝合金综	---------	---------	---------	---------	---------	---------	---------	---------	---------	1830