其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -31 | -31 | -31 | -31 | 1.48 | -40 | -32 | 10 | ---- | -32.48 |
| 铜3-15 | -85.5 | -85.5 | -85.5 | -85.5 | 9.5 | ---- | ---- | ---- | ---- | -95 |
| 铜3-27 | -164 | -164 | -164 | -164 | -8 | ---- | ---- | ---- | ---- | -156 |
| 铝0-3 | -45.13 | -45.13 | -45.45 | -45.45 | 0.8 | -45.25 | -45 | 102 | ---- | -46.25 |
| 铝3-15 | -109.75 | -109.75 | -109.75 | -109.75 | -11.85 | -110 | -103 | ---- | ---- | -97.9 |
| 铝3-27 | -196 | -196 | -196 | -196 | -11.25 | ---- | ---- | ---- | ---- | -184.75 |
| 镍0-3 | -72 | -69.5 | -72 | -69.5 | 5.5 | -73 | -65 | 10 | ---- | -75 |
| 镍3-15 | -254.5 | -254.5 | -254.5 | -254.5 | -6.5 | ---- | ---- | ---- | ---- | -248 |
| 镍3-27 | -493.5 | -493.5 | -493.5 | -493.5 | 1.5 | ---- | ---- | ---- | ---- | -495 |
| 锡0-3 | -61 | -61 | -61 | -61 | -4.93 | ---- | ---- | ---- | ---- | -56.07 |
| 锡3-15 | -88 | -88 | -88 | -88 | -20 | ---- | ---- | ---- | ---- | -68 |
| 锡3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 320 |
| 锌0-3 | -35.5 | -34.25 | -35.5 | -34.25 | 1.5 | ---- | ---- | 2 | ---- | -35.75 |
| 锌3-15 | -87.75 | -87.75 | -87.75 | -87.75 | -9.75 | ---- | ---- | ---- | ---- | -78 |
| 锌3-27 | -148.25 | -148.25 | -148.25 | -148.25 | -15.25 | ---- | ---- | ---- | ---- | -133 |
| 铅0-3 | ---- | ---- | ---- | ---- | ---- | -10 | ---- | ---- | ---- | -5.75 |
| 铅3-15 | -46 | -46 | -46 | -46 | -22.25 | ---- | ---- | ---- | ---- | -23.75 |
| 铅3-27 | -82.25 | -82.25 | -82.25 | -82.25 | 19.75 | ---- | ---- | ---- | ---- | -102 |
| 合金0-3 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -28 |
| 合金3-15 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -29 |
| 合金3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
