11月12日LME伦敦期货、现货收盘行情

2013-11-13 07:55:46
来源：铝信

品种名称	开盘	最低	最高	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7128	7120	7130	7120	-53	7120	7122	3844	261947	7173
场内铝03	1802	1800.3	1802.4	1802	-7	1800	1801	20947	746868	1809
场内锌03	1889	1885	1890	1885	-10	1885	1885.5	7309	296620	1895
场内镍03	13725	13629	13734	13630	-120	13630	13635	3199	139454	13750
场内锡03	22700	22700	22700	22700	-245	22700	22725	570	19691	22945
场内铅03	2111.5	2104	2111.5	2107	-20	2106	2107	6325	122230	2127
LME铜现	7124	7124	7124	7124	-11	---------	---------	---------	---------	7135
LME铝现	1754.5	1754.5	1755	1755	-5.5	---------	---------	---------	---------	1760.5
LME锌现	1856	1856	1856.5	1856.5	-8	---------	---------	---------	---------	1864.5
LME镍现	13718	13655	13718	13655	-155	---------	---------	---------	---------	13810
LME锡现	22775	22775	22775	22775	-95	---------	---------	---------	---------	22870
LME铅现	2092	2092	2092	2092	-15.5	---------	---------	---------	---------	2107.5
铝合金现	1791	1791	1791	1791	11	---------	---------	---------	---------	1780
LmeS_铜3	7155	7095	7169.3	7100	-63	7100	7102	15973	261947	7163
LmeS_铝3	1810	1798.5	1810	1800.5	-9.5	1801	1803.5	10805	746868	1810
LmeS_铅3	2127.5	2101	2127.5	2108.8	-18.3	2107	2108.8	5015	122230	2127
LmeS_锌3	1901.3	1882	1901.3	1886	-15	1885	1885.8	9150	296620	1901
LmeS_镍3	13795	13606	13817	13661	-137	13659	13679	5255	139454	13798
LmeS_锡3	22850	22601	22900	22713	-192	22670	22770	164	19691	22905
LmeS合金	---------	---------	---------	---------	---------	1800	1830	---------	---------	1805
LME铜03	7120.3	7120.1	7143.9	7120.3	-53.5	---------	---------	96365	261947	7173.8
LME铝03	1809	1799.8	1809	1809	-12.2	---------	---------	220821	746868	1821.2
LME镍03	13777	13629	13810	13777	-163	---------	---------	59690	139454	13940
LME锡03	22736.5	22736.5	22742.5	22736.5	-128.5	---------	---------	6528	19691	22865
LME锌03	1892.3	1884.8	1895.8	1892.3	-10.3	---------	---------	88158	296620	1902.5
LME铅03	2121	2106.6	2121	2121	-11	---------	---------	38423	122230	2132
铝合金03	---------	---------	---------	---------	---------	---------	---------	---------	---------	1850.3
综合铜03	7155	7095	7169	7100	-63	---------	---------	96365	261947	7163
综合铝03	1809	1798.5	1810	1800.5	-9.5	---------	---------	220821	746868	1810
综合锌03	1901.3	1883.5	1901.3	1886	-15	---------	---------	88158	296620	1901
综合镍03	13795	13606	13817	13661	-137	---------	---------	59690	139454	13798
综合锡03	22850	22601	22900	22713	-192	---------	---------	6528	19691	22905
综合铅03	2127.5	2101	2127.5	2108.8	-18.3	---------	---------	38423	122230	2127
铝合金综	---------	---------	---------	---------	---------	---------	---------	---------	---------	1805