其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7265 | 7265 | 7213 | 7263.5 | -80.5 | 7213 | 7215 | 2834 | 282440 | 7344 |
| 场内铝03 | 1757 | 1757.5 | 1749 | 1749 | -28 | 1750 | 1751 | 17744 | 709847 | 1777 |
| 场内锌03 | 2017 | 2018 | 2010 | 2010 | -19 | 2010 | 2010.5 | 5619 | 316766 | 2029 |
| 场内镍03 | 13424 | 13424 | 13350 | 13350 | -150 | 13350 | 13355 | 2786 | 146316 | 13500 |
| 场内锡03 | 21795 | 21799 | 21545 | 21550 | -445 | 21545 | 21550 | 537 | 19569 | 21995 |
| 场内铅03 | 2118 | 2118.8 | 2100 | 2100 | -39 | 2099.5 | 2100 | 3850 | 125177 | 2139 |
| LME铜现 | 7281 | 7282 | 7281 | 7282 | -86 | --------- | --------- | --------- | --------- | 7368 |
| LME铝现 | 1713 | 1713 | 1713 | 1713 | -23.5 | --------- | --------- | --------- | --------- | 1736.5 |
| LME锌现 | 2014.5 | 2014.5 | 2014.5 | 2014.5 | -31.5 | --------- | --------- | --------- | --------- | 2046 |
| LME镍现 | 13360 | 13365 | 13360 | 13365 | -80 | --------- | --------- | --------- | --------- | 13445 |
| LME锡现 | 21800 | 21825 | 21800 | 21825 | -250 | --------- | --------- | --------- | --------- | 22075 |
| LME铅现 | 2092.5 | 2093 | 2092.5 | 2093 | -34 | --------- | --------- | --------- | --------- | 2127 |
| 铝合金现 | 1785 | 1785 | 1785 | 1785 | -24 | --------- | --------- | --------- | --------- | 1809 |
| LmeS_铜3 | 7324 | 7341 | 7209 | 7227.8 | -88.5 | 7224 | 7227 | 21762 | 282440 | 7316.3 |
| LmeS_铝3 | 1774.5 | 1775.5 | 1751 | 1753 | -21.5 | 1753 | 1753.5 | 12040 | 709847 | 1774.5 |
| LmeS_锌3 | 2031.5 | 2039 | 2006 | 2009 | -20.8 | 2008.5 | 2010.5 | 10338 | 316766 | 2029.8 |
| LmeS_镍3 | 13490 | 13495 | 13338 | 13413 | -106 | 13388 | 13414 | 4413 | 146316 | 13519 |
| LmeS_铅3 | 2138 | 2138 | 2100.3 | 2102 | -31 | 2102 | 2103.5 | 6478 | 125177 | 2133 |
| LmeS_锡3 | 21900 | 21900 | 21326 | 21425 | -345 | 21452 | 21600 | 259 | 19569 | 21770 |
| LME铜03 | 7288.3 | 7324 | 7212.9 | 7288.3 | -74 | --------- | --------- | 160210 | 282440 | 7362.3 |
| LME铝03 | 1773.3 | 1773.3 | 1749.8 | 1773.3 | -7.8 | --------- | --------- | 291157 | 709847 | 1781 |
| LME镍03 | 13494 | 13494 | 13349 | 13494 | -81 | --------- | --------- | 57716 | 146316 | 13575 |
| LME锡03 | 21845 | 21845 | 21426 | 21845 | 119 | --------- | --------- | 6583 | 19569 | 21726 |
| LME锌03 | 2024.2 | 2034.5 | 2008.5 | 2024.2 | -30.1 | --------- | --------- | 97054 | 316766 | 2054.3 |
| LME铅03 | 2123 | 2123 | 2099.9 | 2123 | -36 | --------- | --------- | 55537 | 125177 | 2159 |
| 伦铜指数 | 7324.5 | 7341 | 7209 | 7227.8 | -88.5 | --------- | --------- | 160210 | 282440 | 7316.3 |
| 伦铝指数 | 1774.5 | 1775.5 | 1749 | 1753 | -21.5 | --------- | --------- | 291157 | 709847 | 1774.5 |
| 伦锌指数 | 2031.5 | 2039 | 2006 | 2009 | -20.8 | --------- | --------- | 97054 | 316766 | 2029.8 |
| 伦镍指数 | 13490 | 13495 | 13338 | 13413 | -106 | --------- | --------- | 57716 | 146316 | 13519 |
| 伦锡指数 | 21900 | 21900 | 21326 | 21425 | -345 | --------- | --------- | 6583 | 19569 | 21770 |
| 伦铅指数 | 2138 | 2138 | 2100 | 2102 | -31 | --------- | --------- | 55537 | 125177 | 2133 |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
