其他频道
| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7210 | 7180 | 7210 | 7180 | -27 | 7180 | 7180.5 | 4125 | 272359 | 7207 |
| 场内铝03 | 1769.8 | 1761.8 | 1769.8 | 1762 | -8 | 1762 | 1763 | 3995 | 712880 | 1770 |
| 场内锌03 | 2025 | 2020 | 2028.5 | 2020 | -26 | 2020 | 2021 | 5185 | 309801 | 2046 |
| 场内镍03 | 14525 | 14475 | 14616 | 14485 | -185 | 14485 | 14490 | 2547 | 144814 | 14670 |
| 场内锡03 | 22100 | 21999 | 22100 | 22100 | -100 | 22000 | 22025 | 736 | 18689 | 22200 |
| 场内铅03 | 2164 | 2163.8 | 2167 | 2167 | 14 | 2167 | 2167.5 | 1814 | 115683 | 2153 |
| LME铜现 | 7240 | 7211 | 7240 | 7211 | -74 | --------- | --------- | --------- | --------- | 7285 |
| LME铝现 | 1726 | 1726 | 1726.5 | 1726.5 | -5.5 | --------- | --------- | --------- | --------- | 1732 |
| LME锌现 | 2019 | 2019 | 2019 | 2019 | -32 | --------- | --------- | --------- | --------- | 2051 |
| LME镍现 | 14550 | 14550 | 14555 | 14555 | -65 | --------- | --------- | --------- | --------- | 14620 |
| LME锡现 | 22100 | 22100 | 22125 | 22125 | -50 | --------- | --------- | --------- | --------- | 22175 |
| LME铅现 | 2145 | 2145 | 2145.5 | 2145.5 | 12.5 | --------- | --------- | --------- | --------- | 2133 |
| 铝合金现 | 1820 | 1820 | 1820 | 1820 | 25 | --------- | --------- | --------- | --------- | 1795 |
| LmeS_铜3 | 7200 | 7176.3 | 7244 | 7180.5 | -35.5 | 7183.8 | 7185 | 20133 | 272359 | 7216 |
| LmeS_铝3 | 1764.5 | 1758.8 | 1773.3 | 1761 | -2.3 | 1761 | 1762 | 10391 | 712880 | 1763.3 |
| LmeS_锌3 | 2043.8 | 2019.3 | 2051 | 2025 | -19 | 2024 | 2025 | 12179 | 309801 | 2044 |
| LmeS_镍3 | 14590 | 14400 | 14675 | 14490 | -100 | 14460 | 14490 | 3862 | 144814 | 14590 |
| LmeS_铅3 | 2152 | 2143.3 | 2174 | 2170 | 20 | 2167.8 | 2169.8 | 5501 | 115683 | 2150 |
| LmeS_锡3 | 22124 | 21850 | 22125 | 21880 | -219 | 21820 | 22015 | 177 | 18689 | 22099 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1805 | --------- | --------- | --------- | 1840 |
| LME铜03 | 7224.3 | 7185 | 7243.9 | 7224.3 | -59.8 | --------- | --------- | 125766 | 272359 | 7284 |
| LME铝03 | 1769 | 1758.8 | 1771.8 | 1769 | -7 | --------- | --------- | 161266 | 712880 | 1776 |
| LME镍03 | 14657 | 14480 | 14657 | 14657 | -141 | --------- | --------- | 42819 | 144814 | 14798 |
| LME锡03 | 22088.5 | 22087.5 | 22088.5 | 22088.5 | -99 | --------- | --------- | 4194 | 18689 | 22187.5 |
| LME锌03 | 2044 | 2020 | 2050.9 | 2044 | -22.9 | --------- | --------- | 103696 | 309801 | 2066.9 |
| LME铅03 | 2153.9 | 2153.9 | 2173.6 | 2153.9 | -27.4 | --------- | --------- | 36875 | 115683 | 2181.3 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1815 |
| 伦铜指数 | 7200 | 7176.5 | 7244 | 7180.5 | -35.5 | --------- | --------- | 125766 | 272359 | 7216 |
| 伦铝指数 | 1764.5 | 1758.8 | 1773 | 1761 | -2.3 | --------- | --------- | 161266 | 712880 | 1763.3 |
| 伦锌指数 | 2043.8 | 2019.3 | 2051 | 2025 | -19 | --------- | --------- | 103696 | 309801 | 2044 |
| 伦镍指数 | 14590 | 14401 | 14675 | 14490 | -100 | --------- | --------- | 42819 | 144814 | 14590 |
| 伦锡指数 | 22124 | 21850 | 22125 | 21880 | -145 | --------- | --------- | 4194 | 18689 | 22025 |
| 伦铅指数 | 2152 | 2143.3 | 2174 | 2170 | 20 | --------- | --------- | 36875 | 115683 | 2150 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1840 |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
