世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

2月14日LME伦敦期货、现货收盘行情

品种名称开盘最高最低收盘涨跌买价卖价成交量持仓量昨收
场内铜0371357150.171307150407150715538762585027110
场内铝031754.21754.21745.31745.53.51745.51746320167603421742
场内锌0320462046.82040.82046222040204428372958922024
场内镍03142351428014235142501251425014265292215806714125
场内锡032292522975229242297540022950229752951933422575
场内铅03213721382135.42138202137.5213814811199432118
LME铜现71707175.571707175.533----------------7142.5
LME铝现17101710.517101710.510.25----------------1700.25
LME锌现204720472043.752043.7520----------------2023.75
LME镍现14230142351423014235146.5----------------14088.5
LME锡现22925229302292522930329----------------22601
LME铅现212321232123212320.5----------------2102.5
铝合金现1781178117811781-20----------------1801
LmeS_铜3712771677126.571508.37150.87153114532585027141.8
LmeS_铝317441754.517391745----17451745.582887603421745
LmeS_锌3202620482026203710.52035.3203873412958922026.5
LmeS_镍314195143171416014250501425014261255115806714200
LmeS_铅321212147.321202137.314.521372137.334051199432122.8
LmeS_锡32260023082225872299844722902229986371933422551
LmeS合金--------------------17801865--------1785
LME铜037138.57165.57130.57138.520.3--------903242585027118.3
LME铝0317421754.31740.2174216--------3005287603421726
LME镍0314219143151421914219-130--------3510715806714349
LME锡032257023015225702257090--------58811933422480
LME锌032035.32046.82035.32035.313.4--------955912958922021.8
LME铅0321332146.5213321337.9--------223301199432125.1
铝合金03------------------------------------1790
伦铜指数71277166.37126.871508.3--------903242585027141.8
伦铝指数17441754.517391745------------3005287603421745
伦锌指数202620482026203710.5--------955912958922026.5
伦镍指数1419514317141601425050--------3510715806714200
伦锡指数22600230822258722998447--------58811933422551
伦铅指数21202147.321202137.314.5--------223301199432122.8
伦合金指------------------------------------1785

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯