合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6761 | 6745 | 6761.1 | 6745 | -20 | 6745 | 6745.5 | 4044 | 306364 | 6765 |
场内铝03 | 1841 | 1829 | 1841 | 1829 | -24 | 1830 | 1831 | 9997 | 870731 | 1853 |
场内锌03 | 2067 | 2064 | 2067.8 | 2066 | 9 | 2066 | 2066.5 | 5688 | 297077 | 2057 |
场内镍03 | 18590 | 18174 | 18590 | 18175 | -275 | 18175 | 18200 | 2980 | 232602 | 18450 |
场内锡03 | 23675 | 23600 | 23675 | 23600 | -25 | 23600 | 23650 | 170 | 22393 | 23625 |
场内铅03 | 2148 | 2136 | 2150.5 | 2136.5 | -27.9 | 2136 | 2136.5 | 858 | 133481 | 2164.4 |
LME铜现 | 6782 | 6782 | 6782 | 6782 | -1 | --------- | --------- | --------- | --------- | 6783 |
LME铝现 | 1800 | 1787.75 | 1800.5 | 1787.75 | -26.5 | --------- | --------- | --------- | --------- | 1814.25 |
LME锌现 | 2062 | 2061.5 | 2062.25 | 2062.25 | 10.25 | --------- | --------- | --------- | --------- | 2052 |
LME镍现 | 18550 | 18145 | 18550 | 18145 | -267 | --------- | --------- | --------- | --------- | 18412 |
LME锡现 | 23775 | 23775 | 23800 | 23800 | 44 | --------- | --------- | --------- | --------- | 23756 |
LME铅现 | 2126 | 2125 | 2126 | 2125 | -12.5 | --------- | --------- | --------- | --------- | 2137.5 |
铝合金现 | 1905 | 1905 | 1905 | 1905 | -12 | --------- | --------- | --------- | --------- | 1917 |
LmeS_铜3 | 6772 | 6742 | 6798 | 6745 | -25.25 | --------- | --------- | --------- | 306364 | 6745 |
LmeS_铝3 | 1856 | 1826.75 | 1874 | 1834 | -23.25 | --------- | --------- | --------- | 870731 | 1834 |
LmeS_铅3 | 2160.25 | 2116.5 | 2166.25 | 2119.25 | -41.75 | --------- | --------- | --------- | 133481 | 2119.25 |
LmeS_锌3 | 2048 | 2047.5 | 2074.25 | 2058 | 4 | --------- | --------- | --------- | 297077 | 2058 |
LmeS_镍3 | 18467 | 18100 | 18715 | 18110 | -370 | --------- | --------- | --------- | 232602 | 18110 |
LmeS_锡3 | 23725 | 23500 | 23749 | 23550 | -150 | --------- | --------- | --------- | 22393 | 23550 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1905 |
LME铜03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 306364 | 6762 |
LME铝03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 870731 | 1857.75 |
LME镍03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 232602 | 18702 |
LME锡03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 22393 | 23625 |
LME锌03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 297077 | 2058.75 |
LME铅03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 133481 | 2156 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1950 |
伦铜指数 | 6772 | 6742 | 6798 | 6745 | -25.25 | --------- | --------- | --------- | 306364 | 6745 |
伦铝指数 | 1856 | 1826.75 | 1874 | 1834 | -23.25 | --------- | --------- | --------- | 870731 | 1834 |
伦锌指数 | 2160.25 | 2116.5 | 2166.25 | 2119.25 | -41.75 | --------- | --------- | --------- | 297077 | 2058 |
伦镍指数 | 2048 | 2047.5 | 2074.25 | 2058 | 4 | --------- | --------- | --------- | 232602 | 18110 |
伦锡指数 | 18467 | 18100 | 18715 | 18110 | -370 | --------- | --------- | --------- | 22393 | 23550 |
伦铅指数 | 23725 | 23500 | 23749 | 23550 | -150 | --------- | --------- | --------- | 133481 | 2119.25 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1905 |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!