其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6985 | 6985 | 7002.7 | 6995 | -4 | 6994 | 6995 | 4264 | 320095 | 6999 |
| 场内铝03 | 2016.2 | 2016.2 | 2025 | 2023 | -4 | --------- | --------- | 10367 | 930739 | 2027 |
| 场内锌03 | 2305 | 2294.8 | 2305 | 2295 | -34 | 2295 | 2296 | 5362 | 323213 | 2329 |
| 场内镍03 | 18685 | 18560 | 18685 | 18560 | -290 | 18540 | 18560 | 1194 | 206745 | 18850 |
| 场内锡03 | 22400 | 22400 | 22400 | 22400 | 25 | 22375 | 22400 | 7 | 23203 | 22375 |
| 场内铅03 | 2239.8 | 2239.1 | 2240.3 | 2240 | -25 | 2239.5 | 2240 | 3521 | 140387 | 2265 |
| LME铜现 | 7010 | 7010 | 7020 | 7020 | 39.5 | --------- | --------- | --------- | --------- | 6980.5 |
| LME铝现 | 2017.5 | 2017.5 | 2017.5 | 2017.5 | 3 | --------- | --------- | --------- | --------- | 2014.5 |
| LME锌现 | 2303 | 2303 | 2304.5 | 2304.5 | -15.5 | --------- | --------- | --------- | --------- | 2320 |
| LME镍现 | 18620 | 18482 | 18620 | 18482 | -344 | --------- | --------- | --------- | --------- | 18826 |
| LME锡现 | 22275 | 22275 | 22300 | 22300 | -25 | --------- | --------- | --------- | --------- | 22325 |
| LME铅现 | 2237 | 2237 | 2237 | 2237 | -11 | --------- | --------- | --------- | --------- | 2248 |
| 铝合金现 | 1990 | 1990 | 1990 | 1990 | 20 | --------- | --------- | --------- | --------- | 1970 |
| LmeS_铜3 | 6986.5 | 6957.5 | 7007.75 | 6999.75 | 14.75 | 6996 | 7000 | 10154 | 320095 | 6985 |
| LmeS_铝3 | 2022 | 2003 | 2031.5 | 2024 | 3 | 2023.5 | 2024 | 8415 | 930739 | 2021 |
| LmeS_铅3 | 2258 | 2225 | 2262 | 2239 | -22 | 2239 | 2240.75 | 4407 | 140387 | 2261 |
| LmeS_锌3 | 2326.5 | 2280.25 | 2329 | 2296.25 | -27 | 2294 | 2296.25 | 12568 | 323213 | 2323.25 |
| LmeS_镍3 | 18875 | 18505 | 18960 | 18550 | -330 | 18550 | 18562 | 3266 | 206745 | 18880 |
| LmeS_锡3 | 22424 | 22267 | 22445 | 22375 | -25 | 22365 | 22439 | 97 | 23203 | 22400 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1990 | 1995 | --------- | --------- | 1995 |
| LME铜03 | 6968.75 | 6968.75 | 7002.75 | 6968.75 | -1.75 | --------- | --------- | 78103 | 320095 | 6970.5 |
| LME铝03 | 2015.15 | 2007.57 | 2029.5 | 2015.15 | -3.35 | --------- | --------- | 171590 | 930739 | 2018.5 |
| LME镍03 | 18677 | 18559 | 18677 | 18677 | -224 | --------- | --------- | 52264 | 206745 | 18900 |
| LME锡03 | 22400 | 22349 | 22401 | 22400 | 75 | --------- | --------- | 7009 | 23203 | 22325 |
| LME锌03 | 2294 | 2280.75 | 2320 | 2294 | -50.5 | --------- | --------- | 136484 | 323213 | 2344.5 |
| LME铅03 | 2226.72 | 2226.25 | 2246 | 2226.72 | -3.26 | --------- | --------- | 46501 | 140387 | 2229.98 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1972.3 |
| 伦铜指数 | 6986.5 | 6957.5 | 7007.75 | 6999.75 | 14.75 | --------- | --------- | 78103 | 320095 | 6985 |
| 伦铝指数 | 2022 | 2003 | 2031.5 | 2024 | 3 | --------- | --------- | 171590 | 930739 | 2021 |
| 伦锌指数 | 2326.5 | 2280.25 | 2329 | 2296.25 | -27 | --------- | --------- | 136484 | 323213 | 2323.25 |
| 伦镍指数 | 18875 | 18505 | 18960 | 18550 | -330 | --------- | --------- | 52264 | 206745 | 18880 |
| 伦锡指数 | 22424 | 22267 | 22445 | 22375 | -25 | --------- | --------- | 7009 | 23203 | 22400 |
| 伦铅指数 | 2258 | 2225 | 2262 | 2239 | -22 | --------- | --------- | 46501 | 140387 | 2261 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1995 |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
