其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 铜0-3 | 18 | 18 | 18 | 18 | -2 | 16 | 19 | 15 | --------- | -10.00% |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铜3-27 | 65.15 | 65.15 | 65.15 | 65.15 | 5.15 | --------- | --------- | 114 | --------- | 8.58% |
| 铝0-3 | -20.5 | -21.18 | -20.5 | -21.18 | 0.32 | -21.18 | --------- | 443 | --------- | -1.49% |
| 铝3-15 | -55.25 | -55.25 | -55.25 | -55.25 | -10.9 | --------- | --------- | --------- | --------- | 24.58% |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 镍0-3 | -81 | -82 | -81 | -82 | -4 | -82 | -80 | 184 | --------- | 5.13% |
| 镍3-15 | -45.5 | -45.5 | -45.5 | -45.5 | 145.5 | --------- | --------- | --------- | --------- | -76.18% |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锡0-3 | -49.25 | -49.25 | -49.25 | -49.25 | -2.25 | --------- | --------- | 2 | --------- | 4.79% |
| 锡3-15 | -134 | -134 | -134 | -134 | -50 | -150 | --------- | --------- | --------- | 59.52% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌0-3 | -6.75 | -10.25 | -6.75 | -10.25 | -3 | -8.5 | 1 | 12 | --------- | 41.38% |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铅0-3 | -13.05 | -15.25 | -13.05 | -15.25 | -2.5 | --------- | --------- | 16 | --------- | 19.61% |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
