合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6827 | 6818 | 6835 | 6835 | -45 | 6835 | 6835.5 | 2071 | 305096 | 6880 |
场内铝03 | 1983 | 1976 | 1983 | 1976 | -5.5 | 1976 | 1979 | 10011 | 825042 | 1981.5 |
场内锌03 | 2262 | 2261.3 | 2275.3 | 2275 | 11 | 2274.5 | 2275 | 3344 | 306444 | 2264 |
场内镍03 | 17825 | 17775 | 17826.5 | 17775 | -130 | 17770 | 17775 | 1479 | 192634 | 17905 |
场内锡03 | 21200 | 21200 | 21250 | 21250 | 50 | 21250 | 21255 | 326 | 21769 | 21200 |
场内铅03 | 2076.8 | 2076.8 | 2084 | 2084 | 4 | 2083 | 2084 | 3035 | 127744 | 2080 |
LME铜现 | 6868 | 6868.5 | 6883.25 | 6883.25 | -36.75 | --------- | --------- | --------- | --------- | 6920 |
LME铝现 | 1949 | 1941.75 | 1949.5 | 1941.75 | -8.25 | --------- | --------- | --------- | --------- | 1950 |
LME锌现 | 2251 | 2250.5 | 2264.5 | 2264.5 | 17.5 | --------- | --------- | --------- | --------- | 2247 |
LME镍现 | 17755 | 17693.5 | 17755 | 17693.5 | -191.5 | --------- | --------- | --------- | --------- | 17885 |
LME锡现 | 21175 | 21200 | 21238 | 21238 | 33 | --------- | --------- | --------- | --------- | 21205 |
LME铅现 | 2067 | 2068 | 2071.5 | 2071.5 | -6.5 | --------- | --------- | --------- | --------- | 2078 |
铝合金现 | 2090 | 2090 | 2090 | 2090 | 7.5 | --------- | --------- | --------- | --------- | 2082.5 |
LmeS_铜3 | 6830 | 6784.75 | 6864.75 | 6828 | -6.25 | 6826.75 | 6829.5 | 13639 | 305096 | 6834.25 |
LmeS_铝3 | 1983 | 1975 | 1994 | 1977 | -7 | 1976.25 | 1977 | 12437 | 825042 | 1984 |
LmeS_铅3 | 2076 | 2070.25 | 2092 | 2090 | 14 | 2089 | 2090.75 | 2880 | 127744 | 2076 |
LmeS_锌3 | 2256.75 | 2255 | 2282 | 2270 | 13.25 | 2269.25 | 2269.75 | 8295 | 306444 | 2256.75 |
LmeS_镍3 | 17895 | 17750 | 17970 | 17775 | -83 | 17771 | 17797 | 2674 | 192634 | 17858 |
LmeS_锡3 | 21200 | 21116 | 21395 | 21395 | 220 | 21330 | 21398 | 249 | 21769 | 21175 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 2080 | 2140 | --------- | --------- | 2110 |
LME铜03 | 6830 | 6825.25 | 6855.25 | 6830 | -56.5 | --------- | --------- | 82929 | 305096 | 6886.5 |
LME铝03 | 1983.75 | 1975.5 | 1991 | 1983.75 | -6.4 | --------- | --------- | 126782 | 825042 | 1990.15 |
LME镍03 | 17950 | 17774 | 17950 | 17950 | -112 | --------- | --------- | 34265 | 192634 | 18062 |
LME锡03 | 21196 | 21196 | 21223 | 21196 | -29 | --------- | --------- | 2707 | 21769 | 21225 |
LME锌03 | 2269 | 2261.5 | 2275.1 | 2269 | 5 | --------- | --------- | 67906 | 306444 | 2264 |
LME铅03 | 2082.75 | 2074 | 2084 | 2082.75 | -23.25 | --------- | --------- | 16102 | 127744 | 2106 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2157.8 |
伦铜指数 | 6830 | 6784.75 | 6864.75 | 6828 | -6.25 | --------- | --------- | 82929 | 305096 | 6834.25 |
伦铝指数 | 1983 | 1975 | 1994 | 1977 | -7 | --------- | --------- | 126782 | 825042 | 1984 |
伦锌指数 | 2256.75 | 2255 | 2282 | 2270 | 13.25 | --------- | --------- | 67906 | 306444 | 2256.75 |
伦镍指数 | 17895 | 17750 | 17970 | 17775 | -83 | --------- | --------- | 34265 | 192634 | 17858 |
伦锡指数 | 21200 | 21116 | 21395 | 21395 | 220 | --------- | --------- | 2707 | 21769 | 21175 |
伦铅指数 | 2076 | 2070.25 | 2092 | 2090 | 14 | --------- | --------- | 16102 | 127744 | 2076 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2110 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!