其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 铜0-3 | --------- | --------- | --------- | --------- | --------- | 43 | 50 | --------- | --------- | 0.00% |
| 铜3-15 | 52.75 | 52.75 | 52.75 | 52.75 | 19.25 | 40 | 47 | --------- | --------- | 57.46% |
| 铜3-27 | 94 | 94 | 113.25 | 113.25 | 39.75 | 95 | 100 | --------- | --------- | 54.08% |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | -32.25 | -30.25 | --------- | --------- | 0.00% |
| 铝3-15 | -48.75 | -48.75 | -46.25 | -46.25 | 6.75 | -55 | -45 | 10 | --------- | -12.74% |
| 铝3-27 | -87.25 | -87.25 | -87.25 | -87.25 | 12.5 | --------- | --------- | --------- | --------- | -12.53% |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 镍3-15 | -172 | -172 | -172 | -172 | -7 | --------- | --------- | --------- | --------- | 4.24% |
| 镍3-27 | -46 | -46 | -46 | -46 | -6 | --------- | --------- | --------- | --------- | 15.00% |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锡3-15 | -116 | -116 | -116 | -116 | -6 | --------- | --------- | --------- | --------- | 5.45% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌3-15 | -18.75 | -18.75 | -18.75 | -18.75 | 4 | --------- | --------- | --------- | --------- | -17.58% |
| 锌3-27 | -2.25 | -2.25 | -2.25 | -2.25 | 10.5 | --------- | --------- | --------- | --------- | -82.35% |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铅3-15 | -30.5 | -30.5 | -30.5 | -30.5 | -2 | --------- | --------- | --------- | --------- | 7.02% |
| 铅3-27 | -49.75 | -49.75 | -49.75 | -49.75 | 1.25 | --------- | --------- | --------- | --------- | -2.45% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号