其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 铜0-3 | 60 | 60 | 60 | 60 | -9.54 | 62 | 66 | --------- | --------- | -13.72% |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铝0-3 | 10.25 | 10.25 | 10.25 | 10.25 | 3 | --------- | --------- | --------- | --------- | 41.38% |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 镍0-3 | -49 | -52 | -49 | -52 | -3 | -49 | -49 | 100 | --------- | 6.12% |
| 镍3-15 | -97 | -97 | -97 | -97 | 52 | --------- | --------- | --------- | --------- | -34.90% |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锡0-3 | 32 | 32 | 54 | 54 | 37 | 32 | 35 | 25 | --------- | 217.65% |
| 锡3-15 | -30 | -30 | -30 | -30 | 10 | --------- | --------- | --------- | --------- | -25.00% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌0-3 | -6 | -6 | -6 | -6 | 4 | --------- | --------- | --------- | --------- | -40.00% |
| 锌3-15 | -11 | -11 | -11 | -11 | -2.5 | --------- | --------- | --------- | --------- | 29.41% |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铅0-3 | -4.25 | -4.25 | -4.25 | -4.25 | -1.75 | --------- | -3.5 | --------- | --------- | 70.00% |
| 铅3-15 | -33 | -33 | -33 | -33 | -2.25 | --------- | --------- | --------- | --------- | 7.32% |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
