世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

12月1日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜036312.76312.464506449976448644925053246156352
场内铝031997199720262024162026202792968412992008
场内锌0321942194223722372222362236.542283045572215
场内镍031622516225162801625001630016320189621097516250
场内锡03201622016220300202954520300203051852186820250
场内铅03202820282055.52055.5282055.5205610121127062027.5
LME铜现6380638063856385-27----------------6412
LME铝现2020202020442044-27.5----------------2071.5
LME锌现2194219321952195-32----------------2227
LME镍现1620016200162411624118----------------16223
LME锡现20130201302013520135-40----------------20175
LME铅现202520252055205528----------------2027
铝合金现20102010201020100----------------2010
LmeS_铜362806230.8646064501026449.86450----3246156348
LmeS_铝3200619862033.5203117.320312031.5218368412992013.8
LmeS_锌3220121862240.82235.522.82235.52237.3180193045572212.8
LmeS_镍3160801587016350163121281631216322612221097516184
LmeS_铅320202012.52058205223.520522053.535291127062028.5
LmeS_锡320135200082030020300----20205203482272186820300
LmeS合金20302030203020305620306----2025
LME铜036256.3625064496256.3-244--------2119033246156500.3
LME铝032008199020312008-29.3--------2286378412992037.3
LME镍03159751597516261.515975-335--------5974721097516310
LME锡0320162.520162.520162.520162.5-51--------45492186820213.5
LME锌032192219222282192-63--------1142353045572255
LME铅032020202020552020-25.2--------300431127062045.2
铝合金03------------------------------------2040
伦铜指数6280623164606450102--------2119033246156348
伦铝指数200619862033.5203117.3--------2286378412992013.8
伦锌指数220121862240.82235.522.8--------1142353045572212.8
伦镍指数16080158701635016312128--------5974721097516184
伦锡指数20135200082030020300------------45492186820300
伦铅指数20202012.52058205223.5--------35291127062028.5
伦合金指20302030203020305----------------2025

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯