合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
场内铜03 | 6380 | 6355 | 6381.9 | 6355 | -45 | 6355 | 6355.5 | 1279 | 317299 | -0.70% |
场内铝03 | 1906 | 1880 | 1906 | 1880 | -26.5 | 1879.5 | 1880 | 5829 | 788041 | -1.39% |
场内锌03 | 2189 | 2164 | 2189 | 2167 | -13 | 2164 | 2165 | 812 | 300000 | -0.60% |
场内镍03 | 15700 | 15645 | 15704 | 15650 | 50 | 15650 | 15655 | 3464 | 206407 | 0.32% |
场内锡03 | 19075 | 19050 | 19075 | 19050 | -125 | 19000 | 19050 | 34 | 21396 | -0.65% |
场内铅03 | 1876.5 | 1872 | 1876.8 | 1875 | -4 | 1875 | 1875.5 | 963 | 112268 | -0.21% |
LME铜现 | 6426 | 6404 | 6426.5 | 6404 | -41.5 | --------- | --------- | --------- | --------- | -0.64% |
LME铝现 | 1880 | 1878 | 1880 | 1878 | -10 | --------- | --------- | --------- | --------- | -0.53% |
LME锌现 | 2180 | 2160.25 | 2180 | 2160.25 | 2.25 | --------- | --------- | --------- | --------- | 0.10% |
LME镍现 | 15600 | 15579 | 15630 | 15579 | 46 | --------- | --------- | --------- | --------- | 0.30% |
LME锡现 | 19400 | 19044 | 19400 | 19044 | -356 | --------- | --------- | --------- | --------- | -1.84% |
LME铅现 | 1864 | 1864 | 1864 | 1864 | -6 | --------- | --------- | --------- | --------- | -0.32% |
铝合金现 | 1955 | 1955 | 1955 | 1955 | -10 | --------- | --------- | --------- | --------- | -0.51% |
LmeS_铜3 | 6391 | 6345 | 6422 | 6360.5 | -29.5 | 6360.75 | 6362.75 | 9473 | 317299 | -0.46% |
LmeS_铝3 | 1906.25 | 1880 | 1916.5 | 1883 | -21.75 | 1883 | 1884 | 12506 | 788041 | -1.14% |
LmeS_铅3 | 1879 | 1862.75 | 1892.25 | 1869 | -13 | 1869 | 1871 | 3271 | 112268 | -0.69% |
LmeS_锌3 | 2174 | 2160.5 | 2192.25 | 2164 | -12 | 2164 | 2165.75 | 8241 | 300000 | -0.55% |
LmeS_镍3 | 15650 | 15562 | 15819 | 15625 | 13 | 15625 | 15650 | 2743 | 206407 | 0.08% |
LmeS_锡3 | 19272 | 18886 | 19300 | 19090 | -99 | 19016 | 19089 | 336 | 21396 | -0.52% |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1870 | 2005 | --------- | --------- | 0.00% |
LME铜03 | 6402.58 | 6366.5 | 6402.58 | 6402.58 | 22.58 | --------- | --------- | 81423 | 317299 | 0.35% |
LME铝03 | 1903.5 | 1896 | 1914.75 | 1903.5 | -18.5 | --------- | --------- | 127589 | 788041 | -0.96% |
LME镍03 | 15639 | 15639 | 15701 | 15639 | 78 | --------- | --------- | 42662 | 206407 | 0.50% |
LME锡03 | 19073 | 19073 | 19073 | 19073 | -123 | --------- | --------- | 5269 | 21396 | -0.64% |
LME锌03 | 2181.15 | 2181.15 | 2186.75 | 2181.15 | 15.55 | --------- | --------- | 77883 | 300000 | 0.72% |
LME铅03 | 1885 | 1885 | 1885 | 1885 | -8.81 | --------- | --------- | 37499 | 112268 | -0.47% |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
伦铜指数 | 6391 | 6345 | 6422 | 6360.5 | -29.5 | --------- | --------- | 81423 | 317299 | -0.46% |
伦铝指数 | 1906.25 | 1880 | 1916.5 | 1883 | -21.75 | --------- | --------- | 127589 | 788041 | -1.14% |
伦锌指数 | 2174 | 2160.5 | 2192.25 | 2164 | -12 | --------- | --------- | 77883 | 300000 | -0.55% |
伦镍指数 | 15650 | 15562 | 15819 | 15625 | 13 | --------- | --------- | 42662 | 206407 | 0.08% |
伦锡指数 | 19272 | 18886 | 19300 | 19090 | -99 | --------- | --------- | 5269 | 21396 | -0.52% |
伦铅指数 | 1879 | 1862.75 | 1892.25 | 1869 | -13 | --------- | --------- | 37499 | 112268 | -0.69% |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!