合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 5445 | 5445 | 5580 | 5580 | 70 | 5579.5 | 5580 | 4369 | 315718 | 5510 |
场内铝03 | 1828.5 | 1828.1 | 1880 | 1880 | 52 | 1879 | 1880 | 10747 | 782830 | 1828 |
场内锌03 | 2101 | 2100 | 2134 | 2134 | 39 | 2133.5 | 2134 | 4522 | 286143 | 2095 |
场内镍03 | 14425 | 14425 | 14750 | 14750 | 400 | 14725 | 14750 | 2198 | 209520 | 14350 |
场内锡03 | 19450 | 19450 | 19600 | 19600 | 125 | 19595 | 19600 | 945 | 20169 | 19475 |
场内铅03 | 1870 | 1869.3 | 1870 | 1870 | 24 | 1869.5 | 1870 | 1671 | 121642 | 1846 |
LME铜现 | 5590 | 5490 | 5628.5 | 5628.5 | 79.5 | --------- | --------- | --------- | --------- | 5549 |
LME铝现 | 1818 | 1818 | 1876.75 | 1876.75 | 46.25 | --------- | --------- | --------- | --------- | 1830.5 |
LME锌现 | 2090 | 2090 | 2126 | 2126 | 40.75 | --------- | --------- | --------- | --------- | 2085.25 |
LME镍现 | 14375 | 14375 | 14692 | 14692 | 287 | --------- | --------- | --------- | --------- | 14405 |
LME锡现 | 19425 | 19500 | 19500 | 19500 | -10 | --------- | --------- | --------- | --------- | 19510 |
LME铅现 | 1844 | 1845 | 1857.5 | 1857.5 | 25 | --------- | --------- | --------- | --------- | 1832.5 |
铝合金现 | 1845 | 1835 | 1845 | 1835 | -20 | --------- | --------- | --------- | --------- | 1855 |
LmeS_铜3 | 5500 | 5339.5 | 5625 | 5616 | 95 | 5619 | 5620.5 | 35934 | 315718 | 5521 |
LmeS_铝3 | 1830 | 1812.5 | 1880 | 1880 | 48 | 1879 | 1880 | 15058 | 782830 | 1832 |
LmeS_铅3 | 1845.5 | 1815.5 | 1873.5 | 1870 | 35.5 | 1870 | 1872 | 3235 | 121642 | 1834.5 |
LmeS_锌3 | 2095 | 2068 | 2144.5 | 2133 | 39 | 2131.5 | 2135 | 12334 | 286143 | 2094 |
LmeS_镍3 | 14190 | 14015 | 14810 | 14745 | 495 | 14745 | 14765 | 4733 | 209520 | 14250 |
LmeS_锡3 | 19350 | 19200 | 19740 | 19585 | 195 | 19505 | 19645 | 239 | 20169 | 19390 |
LmeS合金 | 1840 | 1840 | 1870 | 1870 | 20 | 10 | 10 | 10 | --------- | 1850 |
LME铜03 | 5368 | 5348 | 5594.28 | 5368 | -251 | --------- | --------- | 182110 | 315718 | 5619 |
LME铝03 | 1830 | 1818.25 | 1881.5 | 1830 | -32 | --------- | --------- | 201560 | 782830 | 1862 |
LME镍03 | 14185 | 14094 | 14751 | 14185 | -166 | --------- | --------- | 50901 | 209520 | 14351 |
LME锡03 | 19295 | 19295 | 19295 | 19295 | -218 | --------- | --------- | 4712 | 20169 | 19513 |
LME锌03 | 2085.25 | 2070.15 | 2142.7 | 2085.25 | -39.75 | --------- | --------- | 85433 | 286143 | 2125 |
LME铅03 | 1829.75 | 1828.5 | 1870.15 | 1829.75 | -27.25 | --------- | --------- | 36842 | 121642 | 1857 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1834.8 |
伦铜指数 | 5500 | 5339.5 | 5625 | 5616 | 95 | --------- | --------- | 182110 | 315718 | 5521 |
伦铝指数 | 1830 | 1812.5 | 1880 | 1880 | 48 | --------- | --------- | 201560 | 782830 | 1832 |
伦锌指数 | 2095 | 2068 | 2144.5 | 2133 | 39 | --------- | --------- | 85433 | 286143 | 2094 |
伦镍指数 | 14190 | 14015 | 14810 | 14745 | 495 | --------- | --------- | 50901 | 209520 | 14250 |
伦锡指数 | 19350 | 19200 | 19740 | 19585 | 195 | --------- | --------- | 4712 | 20169 | 19390 |
伦铅指数 | 1845.5 | 1815.5 | 1873.5 | 1870 | 35.5 | --------- | --------- | 36842 | 121642 | 1834.5 |
伦合金指 | 1840 | 1840 | 1870 | 1870 | 20 | --------- | --------- | --------- | --------- | 1850 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!