世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

2月24日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜0357005699.9579057851355784578516563400555650
场内铝031806180518141810191809.5181055507968841791
场内锌032063206320752075292075207631282814642046
场内镍03142801428014500143502251435014375202420942314125
场内锡031810018100181241810010018100181501792041318000
场内铅0317801775.517841775.51117751775.510951224811764.5
LME铜现571057105715571558----------------5657
LME铝现179017901792179219.5----------------1772.5
LME锌现205020502050205019.25----------------2030.75
LME镍现14235142351425014250335----------------13915
LME锡现18095180951809518095140----------------17955
LME铅现176217621762176215.25----------------1746.75
铝合金现1795179017951790--------------------1790
LmeS_铜35678563658465783.510357805783.5194843400555680.5
LmeS_铝3179817921829181013--------101477968841797
LmeS_铅3177317601790177061770177529041224811764
LmeS_锌3204920412082.52071.526.52072207676382814642045
LmeS_镍3141101403014520143352051433514345379020942314130
LmeS_锡31797517890182001805512018025181351712041317935
LmeS合金------------------------------------1840
LME铜0357105709.755814.255710-19--------1055413400555729
LME铝0317991794.81827.751799-4--------1252227968841803
LME镍031411614116141161411668--------6853520942314048
LME锡031797717977181131797777--------43252041317900
LME锌032064.252064.252083.252064.256.25--------702652814642058
LME铅03177017701784.317701.25--------289791224811768.75
铝合金03------------------------------------1810
伦铜指数5676563658465783.5103--------1055413400555680.5
伦铝指数179817921829181013--------1252227968841797
伦锌指数204920412082.52071.526.5--------702652814642045
伦镍指数14110140301452014335205--------6853520942314130
伦锡指数17975178901820018055120--------43252041317935
伦铅指数17731760179017706--------289791224811764
伦合金指------------------------------------1840

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯