4月13日LME伦敦期货、现货收盘行情

2015-04-14 08:23:01
来源：铝信

品种名称	开盘	最低	最高	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6005	5989	6005	5989	-50	5989	5990	4658	381929	6039
场内铝03	1770.85	1765	1771.2	1771	2	1765	1770	12246	806938	1769
场内锌03	2217.75	2208	2223	2217.75	7.75	2207	2208	5480	305363	2210
场内镍03	12620	12400	12629	12405	-245	12405	12410	3847	233438	12650
场内锡03	16500	16075	16525	16100	-600	16075	16100	540	20188	16700
场内铅03	1991	1984.75	1992	1991	-5.5	1991.5	1992	6488	140832	1996.5
LME铜现	6010	6001.3	6011.5	6001.3	-53.8	----	----	----	----	6055
LME铝现	1773	1773	1781.5	1781.5	11.5	----	----	----	----	1770
LME锌现	2217	2217	2217.5	2217.5	15	----	----	----	----	2202.5
LME镍现	12530	12356.5	12530	12356.5	-233.5	----	----	----	----	12590
LME锡现	16405	16405	16410	16410	-95	----	----	----	----	16505
LME铅现	1987	1985	1987	1985	-13	----	----	----	----	1998
铝合金现	1790	1770	1790	1774	-1	----	----	----	----	1775
LmeS_铜3	6028	5980	6080	5984	-36	---	---	---	38.2万	6025.81
LmeS_铝3	1763	1756	1777	1767	5	---	---	---	80.7万	1766
LmeS_锌3	2209.5	2194	2227	2201	-8.5	---		---	30.5万	2215.54
LmeS_镍3	12685	12440	12830	12500	-180	---	---	---	23.3万	12627
LmeS_铅3	1996.5	1967	2013	1976.5	-16.5	---	---	---	14.1万	1991.75
LmeS_锡3	16670	16010	16725	16050	-590	---	---	---	20188	16355
LmeS合金	1735	1735	1785	1785	25	---	---	---	---	1745
LME铜03	5995.25	5990	6040	5995.25	-48.25	---	---	---	---	---
LME铝03	1760	1757.25	1774	1760	-6	---	---	---	---	---
LME镍03	12685	12440	12830	12500	-180	---	---	---	---	---
LME锡03	16670	16010	16725	16050	-590	---	---	---	---	---
LME锌03	2209.5	2194	2227	2201	-7	---	---	---	---	---
LME铅03	1996.5	1967	2013	1976.5	-16.5	---	---	---	---	---
铝合金03	1735	1735	1785	1785	25	---	---	---	---	---
伦铜指数	6029	5980	6080	5984	-36	---	---	---	38.2万	6025.81
伦铝指数	1763	1756	1777	1767	5	---	---	---	80.7万	1766
伦锌指数	2209.5	2194.5	2227	2201	-7	---	---	---	30.5万	2215.53
伦镍指数	12685	12440	12830	12500	-180	---	---	---	23.3万	12627
伦锡指数	16670	16010	16725	16050	-590	---	---	---	20188	16355
伦铅指数	1996.5	1967	2010.5	1976.5	-16.5	---	---	---	14.1万	1991.74
伦合金指	---	---	---	---	---	---	---	---	---	---