其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -4.5 | -4.5 | 3 | 3 | 8 | -3 | 5 | 410 | --- | -5 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 5 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 10.25 |
| 铝0-3 | 10 | 10 | 10 | 10 | -10 | 13 | 15 | 56 | --- | 20 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -51 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -104.25 |
| 镍0-3 | -51 | -51 | -51 | -51 | -4 | --- | --- | 5 | --- | -47 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -176 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -313 |
| 锡0-3 | -28 | -28 | -28 | -28 | 2 | --- | --- | --- | --- | -30 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -109 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 320 |
| 锌0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
