5月18日LME伦敦期货、现货收盘行情

2015-05-19 08:18:08
来源：铝信

合约名称	开盘	最低	最高	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6386.1	6380	6386.3	6380	-35	6375	6380	2036	355477	6415
场内铝03	1838	1820	1838	1820	-33	1820	---	3879	796532	1853
场内锌03	2283	2281	2287.8	2281	-10	2281	2281.5	4092	343832	2291
场内镍03	13800	13744	13800	13750	24	13750	13755	1227	230493	13726
场内锡03	15750	15711	15800	15775	---	15875	15925	155	19425	15775
场内铅03	1970	1966	1972	1966	-11	1965	1966	2010	154807	1977
LME铜现	6382.5	6369	6383	6369	-45.75	---	---	---	---	6414.75
LME铝现	1800	1795	1800	1795.5	-17.5	---	---	---	---	1813
LME锌现	2293	2293	2294.5	2294.5	10	---	---	---	---	2284.5
LME镍现	13655.8	13655.8	13700	13685	-256.5	---	---	---	---	13941.5
LME锡现	16000	16000	16005	16005	205	---	---	---	---	15800
LME铅现	1960	1960	1960	1960	-1.5	---	---	---	---	1961.5
铝合金现	1860	1860	1860	1860	80	---	---	---	---	1780
LmeS_铜3	6422.5	6352	6439	6376	-35.5	---	---	11456	355477	6411.5
LmeS_铝3	1856.5	1817	1863	1819.5	-37.5	---	---	15240	796532	1857
LmeS_铅3	1981.5	1961	2003	1964	-15.5	---	1966	3739	154807	1979.5
LmeS_锌3	2289	2273.5	2307.5	2283.5	-8	---	---	6951	343832	2291.5
LmeS_镍3	13855	13710	13950	13710	-155	---	---	3963	230493	13865
LmeS_锡3	15780	15750	16085	15950	110	---	---	219	19425	15840
LmeS合金	1800	1800	1800	1800	50	1800	1800	3	---	1750
LME铜03	6404	6380	6419.75	6404	43.75	---	---	144303	355477	6360.25
LME铝03	1860	1818.85	1860	1860	-10.75	---	---	207756	796532	1870.75
LME镍03	13900	13745	13900	13900	-70	---	---	94381	230493	13970
LME锡03	15900	15900	15900	15900	148	---	---	4422	19425	15753
LME锌03	2281.75	2279.75	2287.25	2281.75	-17.85	---	---	207756	343832	2299.6
LME铅03	1970	1965.55	1970	1970	-10	---	---	33550	154807	1980
铝合金03	---	---	---	---	---	---	---	---	---	1810
伦铜指数	6422.5	6352	6439	6376	-35.5	---	---	144303	355477	6411.5
伦铝指数	1856.5	1817	1863	1819.5	-37.5	---	---	207756	796532	1857
伦锌指数	2289	2273.5	2307	2283.5	-8	---	---	207756	343832	2291.5
伦镍指数	13855	13710	13950	13710	-155	---	---	94381	230493	13865
伦锡指数	15780	15750	16085	15950	110	---	---	4422	19425	15840
伦铅指数	1981.5	1961	2003	1964	-15.5	---	---	33550	154807	1979.5
伦合金指	1800	1800	1800	1800	50	---	---	---	---	1750