其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -28 | -29.5 | -24.85 | -25 | 6 | --- | --- | 108 | --- | -31 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -9 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -9.5 |
| 铝0-3 | -39.6 | -41 | -39.6 | -41 | -0.45 | -41 | --- | 270 | --- | -40.55 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -69.75 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -135 |
| 镍0-3 | -34.75 | -40 | -33.75 | -40 | -3 | --- | --- | 29 | --- | -37 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -149 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -229 |
| 锡0-3 | -30 | -36 | -30 | -36 | -11 | --- | --- | 85 | --- | -25 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -50 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 320 |
| 锌0-3 | -14.75 | -15 | -14.75 | -15 | -5.17 | --- | --- | 40 | --- | -9.83 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -15.75 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -10.75 |
| 铅0-3 | -22.5 | -22.5 | -22.5 | -22.5 | -4.75 | --- | --- | --- | --- | -17.75 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20.25 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -38 |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -35 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
