其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 场内铜03 | 5250 | 5238 | 5260 | 5240 | -120 | 5260 | 5263 | 3170 | 303132 | -2.24% |
| 场内铝03 | 1641 | 1639 | 1642.5 | 1642 | -17 | 1642 | --------- | 6574 | 883536 | -1.02% |
| 场内锌03 | 1965 | 1952 | 1964 | 1955 | -26 | 1951 | 1952 | 6131 | 303389 | -1.31% |
| 场内镍03 | 11260 | 11235 | 11325 | 11310 | -140 | 11300 | 11310 | 1767 | 216103 | -1.22% |
| 场内锡03 | 14975 | 14875 | 15450 | 15450 | 500 | 15385 | 15405 | 995 | 18900 | 3.34% |
| 场内铅03 | 1720 | 1707 | 1719.5 | 1719 | -13 | 1719 | 1719.5 | 864 | 130853 | -0.75% |
| LME铜现 | 5225 | 5225 | 5225 | 5225 | -110 | --------- | --------- | --------- | --------- | -2.06% |
| LME铝现 | 1594 | 1594 | 1594 | 1594 | -10.5 | --------- | --------- | --------- | --------- | -0.65% |
| LME锌现 | 1958 | 1957 | 1958 | 1957 | -46 | --------- | --------- | --------- | --------- | -2.30% |
| LME镍现 | 11170 | 11170 | 11170 | 11170 | -70 | --------- | --------- | --------- | --------- | -0.62% |
| LME锡现 | 14972 | 14972 | 14972 | 14972 | 72 | --------- | --------- | --------- | --------- | 0.48% |
| LME铅现 | 1705 | 1705 | 1707 | 1706.5 | -46.5 | --------- | --------- | --------- | --------- | -2.65% |
| 铝合金现 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| LmeS_铜3 | 5251.5 | 5191.5 | 5294 | 5268 | 12 | --------- | --------- | 25045 | 303132 | 0.23% |
| LmeS_铝3 | 1640 | 1632 | 1650.5 | 1645 | 8 | --------- | --------- | 8452 | 883536 | 0.49% |
| LmeS_铅3 | 1731.5 | 1700 | 1735 | 1722.5 | -8.5 | --------- | --------- | 4633 | 130853 | -0.49% |
| LmeS_锌3 | 1980.5 | 1947 | 2000 | 1958 | -21 | --------- | --------- | 13556 | 303389 | -1.06% |
| LmeS_镍3 | 11350 | 11175 | 11420 | 11340 | -80 | --------- | --------- | 4706 | 216103 | -0.70% |
| LmeS_锡3 | 14950 | 14850 | 15500 | 15445 | 495 | --------- | --------- | 551 | 18900 | 3.31% |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 伦铜指数 | 5251.5 | 5191.5 | 5294 | 5240 | -16 | 5260 | 5263 | 112226 | 303132 | -0.30% |
| 伦铝指数 | 1640 | 1632 | 1650.5 | 1642.5 | 5.5 | 1642.5 | 1643 | 167987 | 883536 | 0.34% |
| 伦锌指数 | 1980.5 | 1947 | 2000 | 1955 | -24 | 1951 | 1952 | 101321 | 303389 | -1.21% |
| 伦镍指数 | 11350 | 11175 | 11420 | 11310 | -110 | 11290 | 11300 | 45121 | 216103 | -0.96% |
| 伦锡指数 | 14950 | 14850 | 15500 | 15450 | 500 | 15385 | 15405 | 5469 | 18900 | 3.34% |
| 伦铅指数 | 1731.5 | 1700 | 1735 | 1719 | -12 | 1716 | 1719.5 | 33855 | 130853 | -0.69% |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | 1710 | 1720 | --------- | --------- | 0.00% |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
