世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

8月19日LME基本金属升贴水收盘行情

品种名称开盘最高最低收盘涨跌买价卖价买量卖量成交量持仓量昨收涨幅%
铜0-3-1.51.5-1.50.250.05----------------54----0.225.00%
铜3-15---------------------------------------------90.00%
铜3-27---------------------------------------------9.50.00%
铝0-3-27.75-27.25-27.75-27.250.75-----27--------57-----28-2.68%
铝3-15---------------------------------------------69.750.00%
铝3-27---------------------------------------------1350.00%
镍0-3-37-37-37-373.5----------------2-----40.5-8.64%
镍3-15---------------------------------------------1490.00%
镍3-27---------------------------------------------2290.00%
锡0-3395395395395320100300--------30----75426.67%
锡3-15---------------------------------------------500.00%
锡3-27--------------------------------------------3200.00%
锌0-3-5.29-5-5.29-51.75----------------51-----6.75-25.93%
锌3-15---------------------------------------------15.750.00%
锌3-27---------------------------------------------10.750.00%
铅0-3---------------------------------------------12.90.00%
铅3-15---------------------------------------------20.250.00%
铅3-27---------------------------------------------380.00%
合金0-3---------------------------------------------200.00%
合金3-15------------------------------------------------0.00%
合金3-27------------------------------------------------0.00%

(责任编辑：盈盈)

标签：收盘 开盘 lme

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯