世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

11月11日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜03492049124945494317.54942.5494329333083194925.5
场内铝0315101505.51519150601517.51518.559118071211506
场内锌031590159016231623181622.5162354052827841605
场内镍0395259480967596701659650966037582379479505
场内锡031470014700148251482510014800148253211846614725
场内铅0316101604.516201620-141620162133321254721634
LME铜现4939.549314939.54931-2--------0----4933
LME铝现1496.2514941496.2514948.5--------0----1485.5
LME锌现1584.251584.251584.251584.25-12.25--------0----1596.5
LME镍现9472.594259472.59425-65--------0----9490
LME锡现14726147261472614726131--------0----14595
LME铅现1619.515951619.51595-50.5--------0----1645.5
LmeS_铜34931488549494926-9--------152433083194935
LmeS_铝315081484152315168--------157968071211508
LmeS_锌316071553.51629162720.5--------130632827841606.5
LmeS_镍39505943596809670165--------52842379479505
LmeS_锡314660145851488514770115--------1661846614655
LmeS_铅31625158216301627-9--------44391254721636
伦铜指数4931488549494926-94942.549431230473083194935
伦铝指数150814841523151681517.51518.51605808071211508
伦锌指数16071553.51629162720.51622.516231306742827841606.5
伦镍指数950594359680967016596509660837792379479505
伦锡指数14660145851488514770115148001482539861846614655
伦铅指数1625158216301627-916201621420581254721636

(责任编辑：简儿)

标签：收盘 开盘 lme伦敦 lme

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯