世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

11月16日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜034765469047654690-1354689.5469024203159934825
场内铝031469146714741467-2314671467.528208319761490
场内锌031596158716001587-351586.5158716502852111622
场内镍039500930094759310-1159310932013362473179425
场内锡0314725146501470014700-5014675147253481892914750
场内铅031605159616021596.5-14.51596.5159725521312341611
LME铜现4828.847674828.84770-53--------0----4823
LME铝现1478.814571478.81457-18--------0----1475
LME锌现1602.515801602.51580-17.5--------0----1597.5
LME镍现9389.59389.59400940024--------0----9376
LME锡现1477014770148451484595--------0----14750
LME铅现1599.51599.51599.51599.5-4.5--------0----1604
铝合金现----------------0--------0----1590
LmeS_铜3479546854825.54703.5-106--------2025393159934809.5
LmeS_铝31490.51465.51494.51471-19--------2267788319761490
LmeS_锌31613.515771623.51587-30--------954632852111617
LmeS_镍39440927094959290-130--------1053112473179420
LmeS_锡314685146251485014680-110--------52771892914790
LmeS_铅31607159016171595-13--------267801312341608
伦铜指数479546854825.54703.5-1064689.546902025393159934809.5
伦铝指数1490.51465.51494.51471-1914671467.52267788319761490
伦锌指数1613.515771623.51587-301586.51587954632852111617
伦镍指数9440927094959290-130931093201053112473179420
伦锡指数14685146251485014680-110146751472552771892914790
伦铅指数1607159016171595-131596.51597267801312341608

(责任编辑：简儿)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯