世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

1月6日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%
场内铜034608460146234620-25461946202181286682-0.54%
场内铝0314581458147514751314751475.562607943040.89%
场内锌031540153615461546-27154615471877286533-1.72%
场内镍038520852086408600508610862014572519270.58%
场内锡0314000137501400013800-355137751382530917442-2.51%
场内铅0316961679.516971679.5-34.51679.516801590131046-2.01%
LME铜现----------------0--------0----0.00%
LME铝现----------------0--------0----0.00%
LME锌现1520151515201515-32--------0-----2.07%
LME镍现8486847084868470-140--------0-----1.63%
LME锡现14188140501418814055-295--------0-----2.06%
LME铅现1706169217061695-47.3--------0-----2.71%
LmeS_铜3463345934647.54620-25--------12604286682-0.54%
LmeS_铝314681456.51479.514745--------125677943040.34%
LmeS_锌31567.515331569.51544.5-27.5--------7848286533-1.75%
LmeS_镍38535846086608660150--------55342519271.76%
LmeS_锡314245136501424513785-425--------65317442-2.99%
LmeS_铅31724.51678.51724.51684.5-33--------4092131046-1.92%
伦铜指数463345934647.54620-2546194620101224286682-0.54%
伦铝指数14681456.51479.51474514751475.51669087943040.34%
伦锌指数1567.515331569.51544.5-27.51546154778113286533-1.75%
伦镍指数853584608660866015086108620592772519271.76%
伦锡指数14245136501424513785-4251377513825654617442-2.99%
伦铅指数1724.51678.51724.51684.5-331679.5168032686131046-1.92%

(责任编辑：阿发)

标签：收盘 开盘 lme伦敦 lme

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯