3月7日LME伦敦期货、现货收盘行情

2016-03-08 08:29:49
来源：铝信

合约名称	开盘	最低	最高	收盘	涨跌	买价	卖价	成交量	持仓量	昨收	涨幅%
场内铜03	4990	4990	5002	5000	-27	5000	5001	490	326586	5027	-0.54%
场内铝03	1587	1586	1600	1599.5	12.5	1599.5	1600	1154	790087	1587	0.79%
场内锌03	1810	1810	1811	1811	-46	1810.5	1811	615	286183	1857	-2.48%
场内镍03	9380	9380	9380	9380	40	9385	9390	611	269827	9340	0.43%
场内锡03	17325	17325	17350	17350	350	17350	17375	42	20106	17000	2.06%
场内铅03	1872	1870	1872	1870	4	1869.5	1870	919	139337	1866	0.21%
LME铜现	5036.8	5000	5036.8	5000	82	----	----	0	----	4918	1.67%
LME铝现	1604.8	1600	1604.8	1600	12.5	----	----	0	----	1587.5	0.79%
LME锌现	1851.5	1851.5	1851.5	1851.5	11.5	----	----	0	----	1840	0.63%
LME镍现	9316.5	9316.5	9375	9375	330	----	----	0	----	9045	3.65%
LME锡现	17138.5	17138.5	17138.5	17138.5	188.5	----	----	0	----	16950	1.11%
LME铅现	1875.8	1875.8	1875.8	1875.8	26.3	----	----	0	----	1849.5	1.42%
铝合金现	1564.5	1564.5	1564.5	1564.5	0.3	----	----	0	----	1564.3	0.02%
LmeS_铜3	5000	4940	5035	5007	11.5	5002	5012.5	23173	326586	4995.5	0.23%
LmeS_铝3	1587	1572.5	1605	1598	11.5	1588	1579.5	12044	790087	1586.5	0.72%
LmeS_锌3	1850	1807	1853	1814	-33.5	1809	1819	11536	286183	1847.5	-1.81%
LmeS_镍3	9300	9185	9480	9370	135	9305	9405	11262	269827	9235	1.46%
LmeS_锡3	16950	16850	17330	17280	330	17205	17345	356	20106	16950	1.95%
LmeS_铅3	1862.5	1840	1895	1863.5	-1.5	1856.5	1864	5862	139337	1865	-0.08%
伦铜指数	5000	4940	5035	5007	11.5	5000	5001	105272	326586	4995.5	0.23%
伦铝指数	1587	1572.5	1605	1598	11.5	1599.5	1600	88908	790087	1586.5	0.72%
伦锌指数	1850	1807	1853	1814	-33.5	1810.5	1811	58542	286183	1847.5	-1.81%
伦镍指数	9300	9185	9480	9370	135	9385	9390	58793	269827	9235	1.46%
伦锡指数	16950	16850	17350	17324	374	17350	17375	2610	20106	16950	2.21%
伦铅指数	1862.5	1840	1895	1863.5	-1.5	1869.5	1870	28333	139337	1865	-0.08%