合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4925 | 4917 | 4966 | 4966 | -18 | 4966 | 4967 | 1373 | 347742 | 4984 | -0.36% |
场内铝03 | 1627.5 | 1613 | 1625 | 1625 | -22 | 1625 | 1625.5 | 4220 | 773390 | 1647 | -1.34% |
场内锌03 | 2240 | 2234 | 2246 | 2246 | 5 | 2245.5 | 2246 | 1645 | 317049 | 2241 | 0.22% |
场内镍03 | 10490 | 10480 | 10580 | 10580 | 10 | 10580 | 10585 | 1822 | 262611 | 10570 | 0.09% |
场内锡03 | 17700 | 17650 | 17815 | 17815 | 115 | 17815 | 17830 | 369 | 18986 | 17700 | 0.65% |
场内铅03 | 1834 | 1834 | 1856 | 1856 | -6 | 1855 | 1856 | 916 | 118487 | 1862 | -0.32% |
LME铜现 | 4967.8 | 4900 | 4967.8 | 4900 | -38 | ---- | ---- | 0 | ---- | 4938 | -0.77% |
LME铝现 | 1631 | 1608 | 1631 | 1608 | -36.8 | ---- | ---- | 0 | ---- | 1644.8 | -2.23% |
LME锌现 | 2237 | 2232 | 2237 | 2232 | 5 | ---- | ---- | 0 | ---- | 2227 | 0.22% |
LME镍现 | 10528.5 | 10440 | 10528.5 | 10440 | -110 | ---- | ---- | 0 | ---- | 10550 | -1.04% |
LME锡现 | 17678 | 17678 | 17678 | 17678 | -147 | ---- | ---- | 0 | ---- | 17825 | -0.82% |
LME铅现 | 1851.3 | 1823 | 1851.3 | 1823 | -21.3 | ---- | ---- | 0 | ---- | 1844.3 | -1.15% |
铝合金现 | 1505.3 | 1505.3 | 1505.3 | 1505.3 | 0.3 | ---- | ---- | 0 | ---- | 1505 | 0.02% |
LmeS_铜3 | 4977 | 4900 | 4992.5 | 4958.5 | -25.5 | ---- | ---- | 16860 | 347742 | 4984 | -0.51% |
LmeS_铝3 | 1644 | 1611 | 1648 | 1622 | -22 | ---- | ---- | 15993 | 773390 | 1644 | -1.34% |
LmeS_锌3 | 2238.5 | 2215 | 2254 | 2245 | 0 | ---- | ---- | 10389 | 317049 | 2245 | 0.00% |
LmeS_镍3 | 10475 | 10305 | 10595 | 10570 | 95 | ---- | ---- | 8902 | 262611 | 10475 | 0.91% |
LmeS_锡3 | 17610 | 17610 | 17850 | 17760 | 90 | ---- | ---- | 331 | 18986 | 17670 | 0.51% |
LmeS_铅3 | 1863 | 1820.5 | 1867 | 1853 | -8.5 | ---- | ---- | 3130 | 118487 | 1861.5 | -0.46% |
伦铜指数 | 4977 | 4900 | 4992.5 | 4958.5 | -25.5 | 4966 | 4967 | 106939 | 347742 | 4984 | -0.51% |
伦铝指数 | 1644 | 1611 | 1648 | 1622 | -22 | 1625 | 1625.5 | 157680 | 773390 | 1644 | -1.34% |
伦锌指数 | 2238.5 | 2215 | 2254 | 2245 | 0 | 2245.5 | 2246 | 87339 | 317049 | 2245 | 0.00% |
伦镍指数 | 10475 | 10305 | 10595 | 10570 | 95 | 10580 | 10585 | 55667 | 262611 | 10475 | 0.91% |
伦锡指数 | 17610 | 17610 | 17850 | 17760 | 90 | 17815 | 17830 | 4611 | 18986 | 17670 | 0.51% |
伦铅指数 | 1863 | 1820.5 | 1867 | 1853 | -8.5 | 1855 | 1856 | 28968 | 118487 | 1861.5 | -0.46% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!