合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4975 | 4967 | 4976 | 4976 | 10 | 4976 | 4977 | 1217 | 351140 | 4966 | 0.20% |
场内铝03 | 1615 | 1599 | 1625 | 1625 | 0 | 1600 | 1601 | 3070 | 774192 | 1625 | 0.00% |
场内锌03 | 2263 | 2254 | 2286 | 2254 | 8 | 2253.5 | 2254.5 | 1749 | 316979 | 2246 | 0.36% |
场内镍03 | 10700 | 10700 | 10760 | 10760 | 180 | 10760 | 10770 | 1701 | 263078 | 10580 | 1.70% |
场内锡03 | 17900 | 17830 | 17850 | 17850 | 35 | 17850 | 17860 | 836 | 19036 | 17815 | 0.20% |
场内铅03 | 1863 | 1862 | 1866 | 1862 | 6 | 1862 | 1862.5 | 1317 | 119724 | 1856 | 0.32% |
场内铅03 | 1863 | 1862 | 1866 | 1862 | 6 | 1862 | 1862.5 | 1317 | 119724 | 1856 | 0.32% |
LME铜现 | 4953 | 4953 | 4953 | 4953 | 53 | ---- | ---- | 0 | ---- | 4900 | 1.08% |
LME铝现 | 1594 | 1594 | 1594 | 1594 | -14 | ---- | ---- | 0 | ---- | 1608 | -0.87% |
LME锌现 | 2253 | 2253 | 2253 | 2253 | 21 | ---- | ---- | 0 | ---- | 2232 | 0.94% |
LME镍现 | 10660 | 10660 | 10660 | 10660 | 220 | ---- | ---- | 0 | ---- | 10440 | 2.11% |
LME锡现 | 17830 | 17830 | 17830 | 17830 | 152 | ---- | ---- | 0 | ---- | 17678 | 0.86% |
LME铅现 | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 29.5 | ---- | ---- | 0 | ---- | 1823 | 1.62% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1505.3 | 0.00% |
LmeS_铜3 | 4951.5 | 4946 | 5000 | 4980 | 21.5 | ---- | ---- | 17182 | 351140 | 4958.5 | 0.43% |
LmeS_铝3 | 1623.5 | 1598 | 1633 | 1602 | -20 | ---- | ---- | 16119 | 774192 | 1622 | -1.23% |
LmeS_锌3 | 2245 | 2238 | 2294.5 | 2249 | 4 | ---- | ---- | 13204 | 316979 | 2245 | 0.18% |
LmeS_镍3 | 10540 | 10530 | 10900 | 10735 | 165 | ---- | ---- | 9272 | 263078 | 10570 | 1.56% |
LmeS_锡3 | 17875 | 17800 | 17875 | 17815 | 55 | ---- | ---- | 274 | 19036 | 17760 | 0.31% |
LmeS_铅3 | 1858 | 1850 | 1890 | 1859.5 | 6.5 | ---- | ---- | 3156 | 119724 | 1853 | 0.35% |
伦铜指数 | 4951.5 | 4946 | 5000 | 4980 | 21.5 | 4976 | 4977 | 100598 | 351140 | 4958.5 | 0.43% |
伦铝指数 | 1623.5 | 1598 | 1633 | 1602 | -20 | 1600 | 1601 | 132075 | 774192 | 1622 | -1.23% |
伦锌指数 | 2245 | 2238 | 2294.5 | 2249 | 4 | 2253.5 | 2254.5 | 78080 | 316979 | 2245 | 0.18% |
伦镍指数 | 10540 | 10530 | 10900 | 10735 | 165 | 10760 | 10770 | 60915 | 263078 | 10570 | 1.56% |
伦锡指数 | 17875 | 17800 | 17875 | 17815 | 55 | 17850 | 17860 | 4122 | 19036 | 17760 | 0.31% |
伦铅指数 | 1858 | 1850 | 1890 | 1859.5 | 6.5 | 1862 | 1862.5 | 30904 | 119724 | 1853 | 0.35% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!