合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4877 | 4875 | 4934 | 4930 | 30 | 4930 | 4932 | 3658 | 352378 | 4900 | 0.61% |
场内铝03 | 1604 | 1592 | 1606 | 1592 | -13 | 1592 | 1592.5 | 5365 | 763258 | 1605 | -0.81% |
场内锌03 | 2225 | 2225 | 2234 | 2229 | -20 | 2229 | 2230 | 2148 | 323327 | 2249 | -0.89% |
场内镍03 | 10325 | 10325 | 10375 | 10350 | -125 | 10350 | 10355 | 1556 | 267649 | 10475 | -1.19% |
场内锡03 | 17800 | 17675 | 17800 | 17675 | -100 | 17675 | 17700 | 322 | 18984 | 17775 | -0.56% |
场内铅03 | 1838 | 1834 | 1838 | 1835.5 | -7.5 | 1833 | 1834 | 1622 | 118286 | 1843 | -0.41% |
LME铜现 | 4886.8 | 4886.8 | 4886.8 | 4886.8 | -24.3 | ---- | ---- | 0 | ---- | 4911 | -0.49% |
LME铝现 | 1593.3 | 1593.3 | 1593.3 | 1593.3 | -7.8 | ---- | ---- | 0 | ---- | 1601 | -0.48% |
LME锌现 | 2244.8 | 2222 | 2244.8 | 2223.5 | -31 | ---- | ---- | 0 | ---- | 2254.5 | -1.38% |
LME镍现 | 10436.5 | 10315 | 10436.5 | 10315 | -120 | ---- | ---- | 0 | ---- | 10435 | -1.15% |
LME锡现 | 17748 | 17748 | 17775 | 17775 | 5 | ---- | ---- | 0 | ---- | 17770 | 0.03% |
LME铅现 | 1830.5 | 1830.5 | 1830.5 | 1830.5 | 3 | ---- | ---- | 0 | ---- | 1827.5 | 0.16% |
铝合金现 | 1545.8 | 1545.8 | 1545.8 | 1545.8 | 39.5 | ---- | ---- | 0 | ---- | 1506.3 | 2.62% |
LmeS_铜3 | 4908 | 4859 | 4930 | 4917 | 1.5 | ---- | ---- | 13131 | 352378 | 4915.5 | 0.03% |
LmeS_铝3 | 1606.5 | 1592 | 1612.5 | 1596 | -14 | ---- | ---- | 11119 | 763258 | 1610 | -0.87% |
LmeS_锌3 | 2250 | 2212 | 2253 | 2232 | -25 | ---- | ---- | 12259 | 323327 | 2257 | -1.11% |
LmeS_镍3 | 10465 | 10230 | 10465 | 10350 | -130 | ---- | ---- | 6598 | 267649 | 10480 | -1.24% |
LmeS_锡3 | 17790 | 17695 | 17800 | 17765 | 35 | ---- | ---- | 239 | 18984 | 17730 | 0.20% |
LmeS_铅3 | 1854 | 1830 | 1854 | 1839 | -9 | ---- | ---- | 2742 | 118286 | 1848 | -0.49% |
伦铜指数 | 4908 | 4859 | 4930.15 | 4916 | 0.5 | 4914.5 | 4932 | 85461 | 352378 | 4915.5 | 0.01% |
伦铝指数 | 1609.5 | 1591.85 | 1612.5 | 1596 | -14 | 1592 | 1592.5 | 126868 | 763258 | 1610 | -0.87% |
伦锌指数 | 2250 | 2212 | 2253 | 2232 | -25 | 2229 | 2230 | 87134 | 323327 | 2257 | -1.11% |
伦镍指数 | 10465 | 10230 | 10465 | 10340 | -140 | 10350 | 10355 | 62217 | 267649 | 10480 | -1.34% |
伦锡指数 | 17790 | 17675 | 17800 | 17765 | 35 | 17745 | 17700 | 3137 | 18984 | 17730 | 0.20% |
伦铅指数 | 1854 | 1830 | 1854 | 1839 | -9 | 1833 | 1834 | 29446 | 118286 | 1848 | -0.49% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!