合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4885 | 4850 | 4885 | 4850 | -80 | 4849.5 | 4850.5 | 2428 | 354850 | 4930 | -1.62% |
场内铝03 | 1594 | 1592 | 1594 | 1592 | 0 | 1591.5 | 1592 | 5200 | 763024 | 1592 | 0.00% |
场内锌03 | 2215 | 2175 | 2215 | 2176 | -53 | 2174 | 2175 | 5900 | 324430 | 2229 | -2.38% |
场内镍03 | 10420 | 10355 | 10420 | 10355 | 5 | 10350 | 10355 | 3221 | 267362 | 10350 | 0.05% |
场内锡03 | 17750 | 17700 | 17750 | 17700 | 25 | 17700 | 17725 | 166 | 18992 | 17675 | 0.14% |
场内铅03 | 1820 | 1798 | 1820 | 1799 | -36.5 | 1799.5 | 1800 | 301 | 119369 | 1835.5 | -1.99% |
LME铜现 | 4917.3 | 4869 | 4917.3 | 4869 | -17.8 | ---- | ---- | 0 | ---- | 4886.8 | -0.36% |
LME铝现 | 1581.5 | 1581.5 | 1583 | 1583 | -10.3 | ---- | ---- | 0 | ---- | 1593.3 | -0.64% |
LME锌现 | 2224.8 | 2224.8 | 2224.8 | 2224.8 | 1.3 | ---- | ---- | 0 | ---- | 2223.5 | 0.06% |
LME镍现 | 10310 | 10310 | 10310 | 10310 | -5 | ---- | ---- | 0 | ---- | 10315 | -0.05% |
LME锡现 | 17650 | 17650 | 17795 | 17795 | 20 | ---- | ---- | 0 | ---- | 17775 | 0.11% |
LME铅现 | 1822 | 1806 | 1822 | 1806 | -24.5 | ---- | ---- | 0 | ---- | 1830.5 | -1.34% |
铝合金现 | 1531 | 1531 | 1531 | 1531 | -14.8 | ---- | ---- | 0 | ---- | 1545.8 | -0.95% |
LmeS_铜3 | 4922 | 4830 | 4935 | 4834 | -83 | ---- | ---- | 15298 | 354850 | 4917 | -1.69% |
LmeS_铝3 | 1597 | 1588 | 1602 | 1595 | -1 | ---- | ---- | 13520 | 763024 | 1596 | -0.06% |
LmeS_锌3 | 2231 | 2166.5 | 2233 | 2166.5 | -65.5 | ---- | ---- | 14608 | 324430 | 2232 | -2.93% |
LmeS_镍3 | 10385 | 10260 | 10475 | 10330 | -20 | ---- | ---- | 5012 | 267362 | 10350 | -0.19% |
LmeS_锡3 | 17770 | 17665 | 17825 | 17700 | -65 | ---- | ---- | 289 | 18992 | 17765 | -0.37% |
LmeS_铅3 | 1837 | 1791 | 1845 | 1797.5 | -41.5 | ---- | ---- | 3401 | 119369 | 1839 | -2.26% |
伦铜指数 | 4922 | 4830 | 4935 | 4834 | -82 | 4849.5 | 4850.5 | 93122 | 354850 | 4916 | -1.67% |
伦铝指数 | 1597 | 1588 | 1602 | 1595 | -1 | 1591.5 | 1592 | 171178 | 763024 | 1596 | -0.06% |
伦锌指数 | 2231 | 2166.5 | 2233 | 2166.5 | -65.5 | 2174 | 2175 | 105339 | 324430 | 2232 | -2.93% |
伦镍指数 | 10385 | 10260 | 10475 | 10330 | -10 | 10350 | 10355 | 56216 | 267362 | 10340 | -0.10% |
伦锡指数 | 17770 | 17665 | 17825 | 17700 | -65 | 17700 | 17725 | 3751 | 18992 | 17765 | -0.37% |
伦铅指数 | 1837 | 1791 | 1845 | 1797.5 | -41.5 | 1799.5 | 1800 | 25614 | 119369 | 1839 | -2.26% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!