合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4855 | 4855 | 4925 | 4925 | 28.5 | 4924 | 4925 | 2542 | 358344 | 4896.5 | 0.58% |
场内铝03 | 1629 | 1628 | 1643 | 1643 | 34 | 1643 | 1644 | 6392 | 764268 | 1609 | 2.11% |
场内锌03 | 2220 | 2217 | 2242.5 | 2242.5 | 37.5 | 2242.5 | 2243 | 5190 | 327646 | 2205 | 1.70% |
场内镍03 | 10510 | 10510 | 10630 | 10630 | -65 | 10630 | 10635 | 2220 | 267383 | 10695 | -0.61% |
场内锡03 | 17800 | 17770 | 17850 | 17850 | 75 | 17850 | 17855 | 86 | 19320 | 17775 | 0.42% |
场内铅03 | 1794 | 1794 | 1823 | 1823 | 20 | 1823 | 1824 | 1705 | 119709 | 1803 | 1.11% |
LME铜现 | 4884.8 | 4851 | 4884.8 | 4852 | 13 | ---- | ---- | 0 | ---- | 4839 | 0.27% |
LME铝现 | 1599 | 1599 | 1616.5 | 1616.5 | 18.5 | ---- | ---- | 0 | ---- | 1598 | 1.16% |
LME锌现 | 2202.5 | 2202.5 | 2202.5 | 2202.5 | 11.5 | ---- | ---- | 0 | ---- | 2191 | 0.52% |
LME镍现 | 10651.8 | 10445 | 10651.8 | 10630 | 95 | 10620 | 10640 | 0 | ---- | 10535 | 0.90% |
LME锡现 | 17760 | 17760 | 17760 | 17760 | -90 | ---- | 17850 | 0 | ---- | 17850 | -0.50% |
LME铅现 | 1792.3 | 1783.5 | 1823 | 1823 | 23 | 1823 | 1824 | 0 | ---- | 1800 | 1.28% |
铝合金现 | 1546.8 | 1546.8 | 1546.8 | 1546.8 | 15.8 | ---- | ---- | 0 | ---- | 1531 | 1.03% |
LmeS_铜3 | 4898.5 | 4848 | 4945 | 4920 | 21 | ---- | ---- | 15279 | 358344 | 4899 | 0.43% |
LmeS_铝3 | 1609 | 1606 | 1642 | 1639.5 | 29.5 | ---- | ---- | 18000 | 764268 | 1610 | 1.83% |
LmeS_锌3 | 2227 | 2185.5 | 2250 | 2246.5 | 38 | ---- | ---- | 12202 | 327646 | 2208.5 | 1.72% |
LmeS_镍3 | 10695 | 10470 | 10720 | 10635 | -80 | ---- | ---- | 7354 | 267383 | 10715 | -0.75% |
LmeS_锡3 | 17790 | 17735 | 17870 | 17855 | 100 | ---- | ---- | 191 | 19320 | 17755 | 0.56% |
LmeS_铅3 | 1803 | 1787.5 | 1829.5 | 1826 | 18.5 | ---- | ---- | 4543 | 119709 | 1807.5 | 1.02% |
伦铜指数 | 4898.5 | 4848 | 4945 | 4920 | 21 | 4924 | 4925 | 120566 | 358344 | 4899 | 0.43% |
伦铝指数 | 1609 | 1606 | 1644.15 | 1639.5 | 29.5 | 1643 | 1644 | 195523 | 764268 | 1610 | 1.83% |
伦锌指数 | 2227 | 2185.5 | 2250 | 2246.5 | 38 | 2242.5 | 2243 | 95553 | 327646 | 2208.5 | 1.72% |
伦镍指数 | 10695 | 10470 | 10720 | 10635 | -80 | 10630 | 10635 | 57895 | 267383 | 10715 | -0.75% |
伦锡指数 | 17790 | 17735 | 17870 | 17855 | 100 | 17850 | 17855 | 3542 | 19320 | 17755 | 0.56% |
伦铅指数 | 1803 | 1787.5 | 1829.5 | 1826 | 18.5 | 1823 | 1824 | 38448 | 119709 | 1807.5 | 1.02% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!