其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 场内铜03 | 4898.5 | 4882 | 4919 | 4882 | 0 | 4890 | 4893 | 1554 | 359563 | 0.00% |
| 场内铝03 | 1645 | 1625 | 1643 | 1625 | -10 | 1625 | 1625.5 | 5677 | 766885 | -0.61% |
| 场内锌03 | 2283 | 2275 | 2283 | 2280 | 12 | 2275 | 2275.5 | 5261 | 329377 | 0.53% |
| 场内镍03 | 10875 | 10625 | 10860 | 10725 | -5 | 10720 | 10725 | 5739 | 266327 | -0.05% |
| 场内锡03 | 17975 | 17975 | 17990 | 17990 | 115 | 17990 | 18000 | 287 | 19163 | 0.64% |
| 场内铅03 | 1829 | 1823 | 1839 | 1823 | 1 | 1823 | 1824 | 1822 | 120315 | 0.05% |
| LME铜现 | 4868.5 | 4868.5 | 4868.5 | 4868.5 | -38.5 | ---- | ---- | 0 | ---- | -0.78% |
| LME铝现 | 1625.5 | 1625.5 | 1625.5 | 1625.5 | -10.8 | ---- | ---- | 0 | ---- | -0.66% |
| LME锌现 | 2265.8 | 2265.8 | 2265.8 | 2265.8 | -7.3 | ---- | ---- | 0 | ---- | -0.32% |
| LME镍现 | 10692.5 | 10692.5 | 10790 | 10790 | 85 | ---- | ---- | 0 | ---- | 0.79% |
| LME锡现 | 17865.5 | 17865.5 | 17975 | 17975 | -20 | ---- | ---- | 0 | ---- | -0.11% |
| LME铅现 | 1812.5 | 1812.5 | 1818 | 1818 | -16 | ---- | ---- | 0 | ---- | -0.87% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号