合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4874.5 | 4821 | 4878 | 4822 | 43 | 4821 | 4822 | 3748 | 357210 | 4779 | 0.90% |
场内铝03 | 1658 | 1647 | 1659 | 1647 | 5 | 1646.5 | 1647 | 6301 | 760555 | 1642 | 0.30% |
场内锌03 | 2300 | 2284 | 2306 | 2286 | 12 | 2286 | 2287 | 7684 | 333954 | 2274 | 0.53% |
场内镍03 | 10975 | 10850 | 10975 | 10850 | 70 | 10860 | 10880 | 2699 | 264882 | 10780 | 0.65% |
场内锡03 | 18625 | 18550 | 18625 | 18550 | 125 | 18550 | 18555 | 390 | 19698 | 18425 | 0.68% |
场内铅03 | 1850 | 1819 | 1850 | 1819 | 14.5 | 1819 | 1820 | 1930 | 123484 | 1804.5 | 0.80% |
LME铜现 | 4769.3 | 4769.3 | 4870 | 4870 | 70.5 | ---- | ---- | 0 | ---- | 4799.5 | 1.47% |
LME铝现 | 1629 | 1629 | 1646 | 1646 | 20.5 | ---- | ---- | 0 | ---- | 1625.5 | 1.26% |
LME锌现 | 2270.3 | 2270.3 | 2309.5 | 2309.5 | 38.5 | ---- | ---- | 0 | ---- | 2271 | 1.70% |
LME镍现 | 10734.5 | 10734.5 | 10910 | 10910 | 190 | ---- | ---- | 0 | ---- | 10720 | 1.77% |
LME锡现 | 18408 | 18408 | 18408 | 18408 | 88 | ---- | ---- | 0 | ---- | 18320 | 0.48% |
LME铅现 | 1794.5 | 1794.5 | 1839 | 1839 | 58 | ---- | ---- | 0 | ---- | 1781 | 3.26% |
铝合金现 | 1550.5 | 1550.5 | 1550.5 | 1550.5 | 0.3 | ---- | ---- | 0 | ---- | 1550.3 | 0.02% |
LmeS_铜3 | 4776 | 4776 | 4888.5 | 4822 | 45.5 | ---- | ---- | 20419 | 357210 | 4776.5 | 0.95% |
LmeS_铝3 | 1642 | 1639.5 | 1666.5 | 1642 | -2 | ---- | ---- | 10306 | 760555 | 1644 | -0.12% |
LmeS_锌3 | 2274.5 | 2270 | 2314.5 | 2284 | 10.5 | ---- | ---- | 17352 | 333954 | 2273.5 | 0.46% |
LmeS_镍3 | 10740 | 10685 | 11030 | 10830 | 40 | ---- | ---- | 8974 | 264882 | 10790 | 0.37% |
LmeS_锡3 | 18450 | 18360 | 18650 | 18550 | 135 | ---- | ---- | 341 | 19698 | 18415 | 0.73% |
LmeS_铅3 | 1810 | 1805.5 | 1851.5 | 1819 | 11 | ---- | ---- | 4992 | 123484 | 1808 | 0.61% |
伦铜指数 | 4776 | 4776 | 4888.5 | 4822 | 45.5 | 4821 | 4822 | 175935 | 357210 | 4776.5 | 0.95% |
伦铝指数 | 1642 | 1639.5 | 1666.5 | 1642 | -2 | 1646.5 | 1647 | 142497 | 760555 | 1644 | -0.12% |
伦锌指数 | 2274.5 | 2270 | 2314.5 | 2284 | 10.5 | 2286 | 2287 | 125588 | 333954 | 2273.5 | 0.46% |
伦镍指数 | 10740 | 10685 | 11030 | 10830 | 40 | 10860 | 10880 | 97010 | 264882 | 10790 | 0.37% |
伦锡指数 | 18450 | 18360 | 18650 | 18550 | 135 | 18550 | 18555 | 4757 | 19698 | 18415 | 0.73% |
伦铅指数 | 1810 | 1805.5 | 1851.5 | 1819 | 11 | 1819 | 1820 | 48295 | 123484 | 1808 | 0.61% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!