合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4820 | 4798 | 4820 | 4811 | 44 | 4811 | 4812 | 1560 | 342473 | 4767 | 0.92% |
场内铝03 | 1687 | 1687 | 1693 | 1693 | 17 | 1692.5 | 1693 | 5707 | 773017 | 1676 | 1.01% |
场内锌03 | 2269 | 2255 | 2269 | 2257 | -9 | 2257 | 2258 | 4075 | 324362 | 2266 | -0.40% |
场内镍03 | 10400 | 10255 | 10400 | 10255 | -235 | 10255 | 10260 | 2730 | 266003 | 10490 | -2.24% |
场内锡03 | 18280 | 18250 | 18400 | 18400 | 160 | 18395 | 18400 | 112 | 19695 | 18240 | 0.88% |
场内铅03 | 1870 | 1868 | 1875 | 1875 | 8 | 1875 | 1875.5 | 2108 | 121826 | 1867 | 0.43% |
LME铜现 | 4759.8 | 4759.8 | 4759.8 | 4759.8 | 13.8 | ---- | ---- | 0 | ---- | 4746 | 0.29% |
LME铝现 | 1665.8 | 1665.8 | 1676 | 1676 | 33 | ---- | ---- | 0 | ---- | 1643 | 2.01% |
LME锌现 | 2260 | 2260 | 2264 | 2264 | 31.5 | ---- | ---- | 0 | ---- | 2232.5 | 1.41% |
LME镍现 | 10467.3 | 10467.3 | 10467.3 | 10467.3 | 67.3 | ---- | ---- | 0 | ---- | 10400 | 0.65% |
LME锡现 | 18225 | 18225 | 18245 | 18245 | 290 | ---- | ---- | 0 | ---- | 17955 | 1.62% |
LME铅现 | 1858 | 1858 | 1864 | 1864 | 36.5 | ---- | ---- | 0 | ---- | 1827.5 | 2.00% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1556 | 0.00% |
LmeS_铜3 | 4770 | 4762 | 4828 | 4813 | 41 | ---- | ---- | 13944 | 342473 | 4772 | 0.86% |
LmeS_铝3 | 1676 | 1670 | 1693 | 1693 | 18 | ---- | ---- | 15076 | 773017 | 1675 | 1.07% |
LmeS_锌3 | 2259.5 | 2242.5 | 2274 | 2257.5 | -6 | ---- | ---- | 9184 | 324362 | 2263.5 | -0.27% |
LmeS_镍3 | 10485 | 10240 | 10485 | 10245 | -205 | ---- | ---- | 8405 | 266003 | 10450 | -1.96% |
LmeS_锡3 | 18240 | 18140 | 18365 | 18280 | 80 | ---- | ---- | 327 | 19695 | 18200 | 0.44% |
LmeS_铅3 | 1862 | 1852 | 1884.5 | 1875 | 8.5 | ---- | ---- | 4462 | 121826 | 1866.5 | 0.46% |
伦铜指数 | 4770 | 4762 | 4828 | 4813 | 41 | 4811 | 4812 | 121990 | 342473 | 4772 | 0.86% |
伦铝指数 | 1676 | 1670 | 1693.15 | 1693 | 18 | 1692.5 | 1693 | 212261 | 773017 | 1675 | 1.07% |
伦锌指数 | 2259.5 | 2242.5 | 2274 | 2257.5 | -6 | 2257 | 2258 | 110668 | 324362 | 2263.5 | -0.27% |
伦镍指数 | 10485 | 10240 | 10485 | 10245 | -205 | 10255 | 10260 | 77145 | 266003 | 10450 | -1.96% |
伦锡指数 | 18240 | 18140 | 18401 | 18280 | 80 | 18395 | 18400 | 6811 | 19695 | 18200 | 0.44% |
伦铅指数 | 1862 | 1852 | 1884.5 | 1875 | 8.5 | 1875 | 1875.5 | 35489 | 121826 | 1866.5 | 0.46% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!