合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4775 | 4770 | 4786 | 4774 | -37 | 4774 | 4774.5 | 1205 | 335383 | 4811 | -0.77% |
场内铝03 | 1697 | 1694 | 1697 | 1694 | 1 | 1693 | 1694 | 6020 | 747954 | 1693 | 0.06% |
场内锌03 | 2265 | 2265 | 2273 | 2273 | 16 | 2272 | 2273 | 2612 | 313023 | 2257 | 0.71% |
场内镍03 | 10220 | 10220 | 10250 | 10220 | -35 | 10220 | 10225 | 2744 | 261574 | 10255 | -0.34% |
场内锡03 | 18410 | 18325 | 18350 | 18350 | -50 | 18350 | 18375 | 434 | 19573 | 18400 | -0.27% |
场内铅03 | 1884 | 1878 | 1884 | 1878 | 3 | 1878 | 1880 | 2241 | 119688 | 1875 | 0.16% |
LME铜现 | 4800 | 4755.5 | 4800 | 4755.5 | -4.3 | ---- | ---- | 0 | ---- | 4759.8 | -0.09% |
LME铝现 | 1683.3 | 1683.3 | 1683.3 | 1683.3 | 7.3 | ---- | ---- | 0 | ---- | 1676 | 0.43% |
LME锌现 | 2250.5 | 2250.5 | 2260 | 2260 | -4 | ---- | ---- | 0 | ---- | 2264 | -0.18% |
LME镍现 | 10208.5 | 10155 | 10208.5 | 10155 | -312.3 | ---- | ---- | 0 | ---- | 10467.3 | -2.98% |
LME锡现 | 18393 | 18375 | 18393 | 18375 | 130 | ---- | 18375 | 0 | ---- | 18245 | 0.71% |
LME铅现 | 1866.3 | 1866.3 | 1866.3 | 1866.3 | 2.3 | ---- | ---- | 0 | ---- | 1864 | 0.12% |
铝合金现 | 1556.5 | 1556.5 | 1556.5 | 1556.5 | 0.5 | ---- | ---- | 0 | ---- | 1556 | 0.03% |
LmeS_铜3 | 4806 | 4763.5 | 4819 | 4775 | -38 | ---- | ---- | 9547 | 335383 | 4813 | -0.79% |
LmeS_铝3 | 1692.5 | 1683.5 | 1697.5 | 1694.5 | 1.5 | ---- | ---- | 15602 | 747954 | 1693 | 0.09% |
LmeS_锌3 | 2258.5 | 2240.5 | 2274 | 2274 | 16.5 | ---- | ---- | 8140 | 313023 | 2257.5 | 0.73% |
LmeS_镍3 | 10255 | 10175 | 10370 | 10235 | -10 | ---- | ---- | 6611 | 261574 | 10245 | -0.10% |
LmeS_锡3 | 18370 | 18230 | 18370 | 18340 | 60 | ---- | ---- | 225 | 19573 | 18280 | 0.33% |
LmeS_铅3 | 1870 | 1859 | 1894 | 1886 | 11 | ---- | ---- | 3747 | 119688 | 1875 | 0.59% |
伦铜指数 | 4806 | 4763.5 | 4819 | 4775 | -38 | 4774 | 4774.5 | 89460 | 335383 | 4813 | -0.79% |
伦铝指数 | 1692.5 | 1683.5 | 1697.5 | 1694.5 | 1.5 | 1693 | 1694 | 147895 | 747954 | 1693 | 0.09% |
伦锌指数 | 2258.5 | 2240.5 | 2275 | 2274 | 16.5 | 2272 | 2273 | 80040 | 313023 | 2257.5 | 0.73% |
伦镍指数 | 10255 | 10175 | 10370 | 10235 | -10 | 10220 | 10225 | 62660 | 261574 | 10245 | -0.10% |
伦锡指数 | 18370 | 18230 | 18370 | 18340 | 60 | 18350 | 18375 | 6982 | 19573 | 18280 | 0.33% |
伦铅指数 | 1870 | 1859 | 1894 | 1886 | 11 | 1878 | 1880 | 30381 | 119688 | 1875 | 0.59% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!