合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4640 | 4615 | 4635 | 4615 | -11 | 4615 | 4615.5 | 2963 | 337165 | 4626 | -0.24% |
场内铝03 | 1645 | 1642.5 | 1643 | 1642.5 | -2 | 1642 | 1642.5 | 2558 | 741569 | 1644.5 | -0.12% |
场内锌03 | 2320 | 2298 | 2319 | 2298 | 0 | 2314 | 2315 | 3390 | 316356 | 2298 | 0.00% |
场内镍03 | 9840 | 9800 | 9875 | 9800 | -45 | 9810 | 9820 | 1712 | 263779 | 9845 | -0.46% |
场内锡03 | 18875 | 18875 | 18925 | 18890 | 140 | 18890 | 18895 | 441 | 19569 | 18750 | 0.75% |
场内铅03 | 1888 | 1875 | 1886 | 1875 | 13 | 1875 | 1876 | 1340 | 120398 | 1862 | 0.70% |
LME铜现 | 4617 | 4617 | 4624 | 4622 | -16 | ---- | ---- | 0 | ---- | 4638 | -0.34% |
LME铝现 | 1631.3 | 1631.3 | 1632 | 1632 | 8 | ---- | ---- | 0 | ---- | 1624 | 0.49% |
LME锌现 | 2302.5 | 2302.5 | 2325 | 2325 | 40 | ---- | ---- | 0 | ---- | 2285 | 1.75% |
LME镍现 | 9791.8 | 9770 | 9791.8 | 9770 | -170.5 | ---- | ---- | 0 | ---- | 9940.5 | -1.72% |
LME锡现 | 18759 | 18759 | 18920 | 18920 | 61 | ---- | ---- | 0 | ---- | 18859 | 0.32% |
LME铅现 | 1852 | 1852 | 1878 | 1878 | 38 | ---- | ---- | 0 | ---- | 1840 | 2.07% |
铝合金现 | 1579.5 | 1579.5 | 1579.5 | 1579.5 | 1 | ---- | ---- | 0 | ---- | 1578.5 | 0.06% |
LmeS_铜3 | 4625 | 4615 | 4665.5 | 4620.5 | -6.5 | ---- | ---- | 16452 | 337165 | 4627 | -0.14% |
LmeS_铝3 | 1645 | 1638.5 | 1654.5 | 1647.5 | 3.5 | ---- | ---- | 7615 | 741569 | 1644 | 0.21% |
LmeS_锌3 | 2294.5 | 2290 | 2333 | 2320 | 23.5 | ---- | ---- | 18190 | 316356 | 2296.5 | 1.02% |
LmeS_镍3 | 9835 | 9785 | 9955 | 9825 | -10 | ---- | ---- | 6235 | 263779 | 9835 | -0.10% |
LmeS_锡3 | 18700 | 18680 | 18950 | 18885 | 160 | ---- | ---- | 224 | 19569 | 18725 | 0.85% |
LmeS_铅3 | 1869 | 1867 | 1889.5 | 1879 | 12 | ---- | ---- | 3417 | 120398 | 1867 | 0.64% |
伦铜指数 | 4625 | 4615 | 4665.5 | 4620.5 | -6.5 | 4615 | 4615.5 | 92520 | 337165 | 4627 | -0.14% |
伦铝指数 | 1645 | 1638.5 | 1654.5 | 1647.5 | 3.5 | 1642 | 1642.5 | 87560 | 741569 | 1644 | 0.21% |
伦锌指数 | 2294.5 | 2290 | 2333 | 2320 | 23.5 | 2314 | 2315 | 110102 | 316356 | 2296.5 | 1.02% |
伦镍指数 | 9835 | 9785 | 9955 | 9825 | -10 | 9810 | 9820 | 52379 | 263779 | 9835 | -0.10% |
伦锡指数 | 18700 | 18680 | 18950 | 18885 | 160 | 18890 | 18895 | 4129 | 19569 | 18725 | 0.85% |
伦铅指数 | 1869 | 1867 | 1889.5 | 1879 | 12 | 1875 | 1876 | 27602 | 120398 | 1867 | 0.64% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!