世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

9月21日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜034760475947664763-304762.5476316453259284793-0.63%
场内铝031574154815841584715841584.5223968864615770.44%
场内锌032293226922932272-282272227338903261602300-1.22%
场内镍0310400103201040010335251035010355961256653103100.24%
场内锡0319450192251945019300-17519295193005882016519475-0.90%
场内铅0319691935.519691936-451935193620801311751981-2.27%
LME铜现4769.34732.54769.34732.50--------0----4732.50.00%
LME铝现1563.51563.5156915690.5--------0----1568.50.03%
LME锌现22882278228822784--------0----22740.18%
LME镍现10261.510261.510261.510261.571.5--------0----101900.70%
LME锡现19479.51946519479.519465-30--------0----19495-0.15%
LME铅现1972.81955.51972.81955.52.5--------0----19530.13%
铝合金现1557.31557.31557.31557.3-5--------0----1562.3-0.32%
LmeS_铜34789475447894767-14--------105033259284781-0.29%
LmeS_铝315761574158715818--------923668864615730.51%
LmeS_锌323042261.523042263-35.5--------98053261602298.5-1.54%
LmeS_镍31028010180103851032550--------5918256653102750.49%
LmeS_锡319470191501947519280-190--------3192016519470-0.98%
LmeS_铅31978.5193219811932-53--------41001311751985-2.67%
伦铜指数4789475447894767-144762.54763900263259284781-0.29%
伦铝指数15761571.515871581815841584.511051868864615730.51%
伦锌指数23042261.523042263-35.5227222731031283261602298.5-1.54%
伦镍指数1028010180103851032550103501035544070256653102750.49%
伦锡指数19470191501947519280-190192951930044492016519470-0.98%
伦铅指数1978.5193219811932-5319351936375881311751985-2.67%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯