世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

11月7日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜03505050425098504251--------176133935349911.02%
场内铝031722171717271721.5-0.5--------50427546381722-0.03%
场内锌03247124662470247023--------423631618624470.94%
场内镍0311000109751113011125665--------3485260053104606.36%
场内锡0321500214752184521475175--------33019803213000.82%
场内铅032109208721072087-13--------29201295462100-0.62%
LME铜现4977.54977.55031503184--------0----49471.70%
LME铝现1715.81715.81715.81715.8-2.3--------0----1718-0.13%
LME锌现2434.52434.52454245413--------0----24410.53%
LME镍现10418.510418.51093010930555--------0----103755.35%
LME锡现21445214452165021650245--------0----214051.14%
LME铅现208520852092.52092.521.5--------0----20711.04%
铝合金现1562153515621535-26.8--------0----1561.8-1.71%
LmeS_铜3498049735100.55100108--------2937033935349922.16%
LmeS_铝31720.5171117291728.512.5--------1476875463817160.73%
LmeS_锌324482438.52503.52471.527--------116463161862444.51.10%
LmeS_镍310450104401122511210760--------14873260053104507.27%
LmeS_锡321210212102200021850660--------50719803211903.11%
LmeS_铅3209420752124.52104.57--------34791295462097.50.33%
伦铜指数498049735100.551001095097.55098.515480833935349922.18%
伦铝指数1720.5171117291728.56.51726.5172713730075463817160.38%
伦锌指数24482438.52503.52471.524.52467.524681002843161862444.51.00%
伦镍指数10450104401122511210750111251113081526260053104507.17%
伦锡指数212102121022000218505502184021845494019803211902.58%
伦铅指数209420752124.52104.54.520872088367591295462097.50.21%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯