合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5050 | 5042 | 5098 | 5042 | 51 | ---- | ---- | 1761 | 339353 | 4991 | 1.02% |
场内铝03 | 1722 | 1717 | 1727 | 1721.5 | -0.5 | ---- | ---- | 5042 | 754638 | 1722 | -0.03% |
场内锌03 | 2471 | 2466 | 2470 | 2470 | 23 | ---- | ---- | 4236 | 316186 | 2447 | 0.94% |
场内镍03 | 11000 | 10975 | 11130 | 11125 | 665 | ---- | ---- | 3485 | 260053 | 10460 | 6.36% |
场内锡03 | 21500 | 21475 | 21845 | 21475 | 175 | ---- | ---- | 330 | 19803 | 21300 | 0.82% |
场内铅03 | 2109 | 2087 | 2107 | 2087 | -13 | ---- | ---- | 2920 | 129546 | 2100 | -0.62% |
LME铜现 | 4977.5 | 4977.5 | 5031 | 5031 | 84 | ---- | ---- | 0 | ---- | 4947 | 1.70% |
LME铝现 | 1715.8 | 1715.8 | 1715.8 | 1715.8 | -2.3 | ---- | ---- | 0 | ---- | 1718 | -0.13% |
LME锌现 | 2434.5 | 2434.5 | 2454 | 2454 | 13 | ---- | ---- | 0 | ---- | 2441 | 0.53% |
LME镍现 | 10418.5 | 10418.5 | 10930 | 10930 | 555 | ---- | ---- | 0 | ---- | 10375 | 5.35% |
LME锡现 | 21445 | 21445 | 21650 | 21650 | 245 | ---- | ---- | 0 | ---- | 21405 | 1.14% |
LME铅现 | 2085 | 2085 | 2092.5 | 2092.5 | 21.5 | ---- | ---- | 0 | ---- | 2071 | 1.04% |
铝合金现 | 1562 | 1535 | 1562 | 1535 | -26.8 | ---- | ---- | 0 | ---- | 1561.8 | -1.71% |
LmeS_铜 | 34980 | 4973 | 5100.5 | 5100 | 108 | ---- | ---- | 29370 | 339353 | 4992 | 2.16% |
LmeS_铝 | 31720.5 | 1711 | 1729 | 1728.5 | 12.5 | ---- | ---- | 14768 | 754638 | 1716 | 0.73% |
LmeS_锌 | 32448 | 2438.5 | 2503.5 | 2471.5 | 27 | ---- | ---- | 11646 | 316186 | 2444.5 | 1.10% |
LmeS_镍3 | 10450 | 10440 | 11225 | 11210 | 760 | ---- | ---- | 14873 | 260053 | 10450 | 7.27% |
LmeS_锡3 | 21210 | 21210 | 22000 | 21850 | 660 | ---- | ---- | 507 | 19803 | 21190 | 3.11% |
LmeS_铅 | 32094 | 2075 | 2124.5 | 2104.5 | 7 | ---- | ---- | 3479 | 129546 | 2097.5 | 0.33% |
伦铜指数 | 4980 | 4973 | 5100.5 | 5100 | 109 | 5097.5 | 5098.5 | 154808 | 339353 | 4992 | 2.18% |
伦铝指数 | 1720.5 | 1711 | 1729 | 1728.5 | 6.5 | 1726.5 | 1727 | 137300 | 754638 | 1716 | 0.38% |
伦锌指数 | 2448 | 2438.5 | 2503.5 | 2471.5 | 24.5 | 2467.5 | 2468 | 100284 | 316186 | 2444.5 | 1.00% |
伦镍指数 | 10450 | 10440 | 11225 | 11210 | 750 | 11125 | 11130 | 81526 | 260053 | 10450 | 7.17% |
伦锡指数 | 21210 | 21210 | 22000 | 21850 | 550 | 21840 | 21845 | 4940 | 19803 | 21190 | 2.58% |
伦铅指数 | 2094 | 2075 | 2124.5 | 2104.5 | 4.5 | 2087 | 2088 | 36759 | 129546 | 2097.5 | 0.21% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!