其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5750 | 5750 | 5825 | 5825 | 120 | 5825 | 5826 | 3114 | 372241 | 5705 | 2.10% |
| 场内铝03 | 1720 | 1720 | 1736 | 1732 | 11 | 1731.5 | 1732 | 5875 | 755649 | 1721 | 0.64% |
| 场内锌03 | 2720 | 2702.5 | 2720 | 2702.5 | -7.5 | 2702 | 2702.5 | 1415 | 303424 | 2710 | -0.28% |
| 场内镍03 | 11025 | 11010 | 11250 | 11250 | 165 | 11250 | 11255 | 1760 | 268370 | 11085 | 1.49% |
| 场内锡03 | 20900 | 20800 | 21050 | 21050 | 475 | 21050 | 21055 | 375 | 18893 | 20575 | 2.31% |
| 场内铅03 | 2340 | 2312 | 2365 | 2365 | 11 | 2365 | 2366 | 1463 | 126065 | 2354 | 0.47% |
| LmeS_铜3 | 5730 | 5612.5 | 5845 | 5795 | 55.5 | ---- | ---- | 28453 | 372241 | 5739.5 | 0.97% |
| LmeS_铝3 | 1711 | 1703 | 1744 | 1731 | 12 | ---- | ---- | 18730 | 755649 | 1719 | 0.70% |
| LmeS_锌3 | 2722 | 2678 | 2778 | 2702 | -33 | ---- | ---- | 19582 | 303424 | 2735 | -1.21% |
| LmeS_镍3 | 11150 | 10870 | 11245 | 11170 | 20 | ---- | ---- | 10257 | 268370 | 11150 | 0.18% |
| LmeS_锡3 | 20535 | 20160 | 21100 | 21065 | 565 | ---- | ---- | 433 | 18893 | 20500 | 2.76% |
| LmeS_铅3 | 2351 | 2303 | 2410 | 2345 | -8 | ---- | ---- | 4574 | 126065 | 2353 | -0.34% |
| 伦铜指数 | 5730 | 5612.5 | 5845 | 5795 | 55.5 | 5825 | 5826 | 166259 | 372241 | 5739.5 | 0.97% |
| 伦铝指数 | 1711 | 1703 | 1744 | 1731 | 12 | 1731.5 | 1732 | 197539 | 755649 | 1719 | 0.70% |
| 伦锌指数 | 2722 | 2678 | 2778 | 2702 | -33 | 2702 | 2702.5 | 152073 | 303424 | 2735 | -1.21% |
| 伦镍指数 | 11150 | 10870 | 11251 | 11170 | 20 | 11250 | 11255 | 75675 | 268370 | 11150 | 0.18% |
| 伦锡指数 | 20535 | 20160 | 21100 | 21065 | 565 | 21050 | 21055 | 5750 | 18893 | 20500 | 2.76% |
| 伦铅指数 | 2351 | 2303 | 2410 | 2345 | -8 | 2365 | 2366 | 39067 | 126065 | 2353 | -0.34% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
