合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5570 | 5496 | 5570 | 5565 | -70 | 5495 | 5496 | 2152 | 382988 | 5635 | -1.24% |
场内铝03 | 1714 | 1711 | 1714 | 1712 | -5 | 1711.5 | 1712 | 4363 | 772054 | 1717 | -0.29% |
场内锌03 | 2652 | 2607 | 2652 | 2608 | -122 | 2606 | 2607 | 1743 | 301653 | 2730 | -4.47% |
场内镍03 | 11000 | 10880 | 11000 | 10880 | -290 | 10875 | 10885 | 4969 | 276787 | 11170 | -2.60% |
场内锡03 | 21125 | 21075 | 21200 | 21200 | -30 | 21175 | 21200 | 259 | 18521 | 21230 | -0.14% |
场内铅03 | 2205 | 2154 | 2205 | 2169 | -76 | 2170 | 2171 | 754 | 121698 | 2245 | -3.39% |
LME铜现 | 5629.8 | 5560.5 | 5629.8 | 5560.5 | -87.5 | ---- | ---- | 0 | ---- | 5648 | -1.55% |
LME铝现 | 1724.3 | 1717 | 1724.3 | 1717 | -15 | ---- | ---- | 0 | ---- | 1732 | -0.87% |
LME锌现 | 2710.8 | 2630 | 2710.8 | 2631 | -94 | ---- | ---- | 0 | ---- | 2725 | -3.45% |
LME镍现 | 11119.5 | 10850 | 11119.5 | 10850 | -399.5 | ---- | ---- | 0 | ---- | 11249.5 | -3.55% |
LME锡现 | 21312 | 21225 | 21312 | 21225 | -125 | ---- | ---- | 0 | ---- | 21350 | -0.59% |
LME铅现 | 2230.8 | 2230.8 | 2230.8 | 2230.8 | -31.3 | ---- | ---- | 0 | ---- | 2262 | -1.38% |
铝合金现 | 1565.5 | 1565.5 | 1565.5 | 1565.5 | 1.5 | ---- | ---- | 0 | ---- | 1564 | 0.10% |
LmeS_铜3 | 5620 | 5459 | 5640 | 5505 | -135 | ---- | ---- | 17637 | 382988 | 5640 | -2.39% |
LmeS_铝3 | 1714 | 1705 | 1721.5 | 1709 | -7 | ---- | ---- | 12864 | 772054 | 1716 | -0.41% |
LmeS_锌3 | 2721 | 2576 | 2732 | 2612 | -121.5 | ---- | ---- | 12816 | 301653 | 2733.5 | -4.44% |
LmeS_镍3 | 11200 | 10685 | 11225 | 10895 | -285 | ---- | ---- | 9440 | 276787 | 11180 | -2.55% |
LmeS_锡3 | 21220 | 20960 | 21220 | 21130 | -70 | 21115 | 21130 | 248 | 18521 | 21200 | -0.33% |
LmeS_铅3 | 2245 | 2130 | 2249.5 | 2183 | -55.5 | ---- | ---- | 3982 | 121698 | 2238.5 | -2.48% |
伦铜指数 | 5620 | 5459 | 5640 | 5505 | -135 | 5495 | 5496 | 153311 | 382988 | 5640 | -2.39% |
伦铝指数 | 1714 | 1705 | 1721.5 | 1705.5 | -10.5 | 1711.5 | 1712 | 242541 | 772054 | 1716 | -0.61% |
伦锌指数 | 2721 | 2576 | 2732 | 2612 | -121.5 | 2606 | 2607 | 116357 | 301653 | 2733.5 | -4.44% |
伦镍指数 | 11200 | 10685 | 11225 | 10895 | -285 | 10875 | 10885 | 139461 | 276787 | 11180 | -2.55% |
伦锡指数 | 21220 | 20960 | 21220 | 21130 | -70 | 21175 | 21200 | 5542 | 18521 | 21200 | -0.33% |
伦铅指数 | 2245 | 2130 | 2249.5 | 2165 | -73.5 | 2170 | 2171 | 34874 | 121698 | 2238.5 | -3.28% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!