其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅 |
| 场内铜03 | 5900 | 5890 | 5943 | 5943 | 148 | 5943 | 5944 | 3067 | 339511 | 5795 | 2.55% |
| 场内铝03 | 1868 | 1865 | 1869 | 1867 | 17.5 | 1866.5 | 1867 | 6517 | 739983 | 1849.5 | 0.95% |
| 场内锌03 | 2825 | 2815 | 2827 | 2827 | 37 | 2826.5 | 2827 | 3415 | 296819 | 2790 | 1.33% |
| 场内镍03 | 9850 | 9790 | 9975 | 9790 | 75 | 9800 | 9810 | 2443 | 263820 | 9715 | 0.77% |
| 场内锡03 | 20225 | 20225 | 20400 | 20400 | 275 | 20400 | 20405 | 352 | 16297 | 20125 | 1.37% |
| 场内铅03 | 2360 | 2359.5 | 2393 | 2392 | 35 | 2391 | 2392 | 803 | 104658 | 2357 | 1.48% |
| LME铜现 | 5773.5 | 5773.5 | 5878 | 5878 | 104 | ---- | ---- | 0 | ---- | 5774 | 1.80% |
| LME铝现 | 1854.8 | 1854.8 | 1854.8 | 1854.8 | -15.3 | ---- | ---- | 0 | ---- | 1870 | -0.82% |
| LME锌现 | 2775.8 | 2775.8 | 2795 | 2795 | 13.5 | ---- | ---- | 0 | ---- | 2781.5 | 0.49% |
| LME镍现 | 9655 | 9655 | 9760 | 9760 | -10 | ---- | ---- | 0 | ---- | 9770 | -0.10% |
| LME锡现 | 20104 | 20104 | 20175 | 20175 | 0 | ---- | ---- | 0 | ---- | 20175 | 0.00% |
| LME铅现 | 2375.3 | 2375.3 | 2390 | 2390 | 40 | ---- | ---- | 0 | ---- | 2350 | 1.70% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
