其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | -21 | -21 | -21 | -21 | -1.5 | ---- | ---- | 0 | ---- | -19.5 | -7.69% |
| 铜3-15 | -9.7 | -9.7 | -9.7 | -9.7 | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 铝0-3 | -15 | -15 | -14 | -14 | 0.85 | ---- | ---- | 0 | ---- | -14.85 | 5.72% |
| 铝3-15 | -131.3 | -131.25 | -131.25 | -131.25 | 0 | ---- | ---- | 0 | ---- | -131.3 | 0.00% |
| 铝3-27 | -90.4 | -90.4 | -90.4 | -90.4 | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 镍0-3 | -59.5 | -59.5 | -59.5 | -59.5 | -1 | ---- | ---- | 0 | ---- | -58.5 | -1.71% |
| 镍3-15 | -238 | -238 | -238 | -238 | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -229 | 0.00% |
| 锡0-3 | 60 | 60 | 60 | 60 | -10 | ---- | ---- | 0 | ---- | 70 | -14.29% |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 锌0-3 | -19 | -19 | -19 | -19 | 0.31 | ---- | ---- | 0 | ---- | -19.31 | 1.61% |
| 锌3-15 | -82.3 | -82.3 | -82.3 | -82.3 | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.75 | 0.00% |
| 铅0-3 | -14.5 | -14.5 | -14.5 | -14.5 | -1.5 | ---- | ---- | 0 | ---- | -13 | -11.54% |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.25 | 0.00% |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | -11.5 | -11.5 | -11.5 | -11.5 | 0 | ---- | ---- | 0 | ---- | -11.5 | 0.00% |
| 合金3-15 | -69.65 | -69.65 | -69.65 | -69.65 | 0 | ---- | ---- | 0 | ---- | -69.65 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号