世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

3月21日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜035800577658005776-104--------25653297885880-1.77%
场内铝0319301926193119275--------514069383619220.26%
场内锌032880282928802829-35--------15502864012864-1.22%
场内镍0310140101401016010160-5--------224725019710165-0.05%
场内锡032060020400206002040050--------124214851203500.25%
场内铅032294227022942273-17--------9301012492290-0.74%
LME铜现----------------0--------0----57660.00%
LME铝现----------------0--------0----1909.80.00%
LME锌现----------------0--------0----2857.50.00%
LME镍现----------------0--------0----101050.00%
LME锡现----------------0--------0----204950.00%
LME铅现----------------0--------0----2265.50.00%
LmeS_铜35866576158705771-945768.55773197703297885865-1.60%
LmeS_铝3191519091941192361921.519241734669383619170.31%
LmeS_锌328642816.528922821-452818.52820148842864012865.5-1.57%
LmeS_镍310180101151024010150-301014510150476825019710180-0.29%
LmeS_锡320205201052058520400150203552040038914851202500.74%
LmeS_铅3227022542300227002267.52272430510124922700.00%
伦铜指数5866576158705771-94577557761146023297885865-1.60%
伦铝指数191519091941.25192361926.5192713973569383619170.31%
伦锌指数28642816.528922821-452818.52820817982864012865.5-1.57%
伦镍指数10180101151024010150-3010160101655220025019710180-0.29%
伦锡指数202052010520585204001002040020425815314851203000.49%
伦铅指数227022542300227002272.522733156910124922700.00%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯