其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5780 | 5747 | 5780 | 5747 | -87 | 5746 | 5747 | 4277 | 342575 | 5834 | -1.49% |
| 场内铝03 | 1943 | 1926 | 1943 | 1926.5 | -35.5 | 1926 | 1926.5 | 3115 | 709554 | 1962 | -1.81% |
| 场内锌03 | 2685 | 2617 | 2685 | 2618 | -72 | 2618 | 2617 | 2288 | 290132 | 2690 | -2.68% |
| 场内镍03 | 10180 | 10160 | 10180 | 10180 | 0 | 10180 | 10185 | 4739 | 261655 | 10180 | 0.00% |
| 场内锡03 | 20300 | 20250 | 20325 | 20275 | 35 | 20275 | 20300 | 402 | 14323 | 20240 | 0.17% |
| 场内铅03 | 2266 | 2246 | 2266 | 2258 | 3 | 2257.5 | 2246 | 1660 | 108992 | 2255 | 0.13% |
| LmeS_铜3 | 5826.5 | 5742 | 5832 | 5755 | -92.5 | 5753.5 | 5755 | 14465 | 342575 | 5847.5 | -1.58% |
| LmeS_铝3 | 1960 | 1921 | 1962.5 | 1921 | -41 | 1921 | 1923 | 14825 | 709554 | 1962 | -2.09% |
| LmeS_锌3 | 2690.5 | 2614.5 | 2692 | 2626.5 | -60.5 | 2623 | 2626.5 | 15829 | 290132 | 2687 | -2.25% |
| LmeS_镍3 | 10210 | 10060 | 10210 | 10105 | -100 | 10095 | 10105 | 6790 | 261655 | 10205 | -0.98% |
| LmeS_锡3 | 20255 | 20200 | 20315 | 20275 | 10 | 20250 | 20280 | 156 | 14323 | 20265 | 0.05% |
| LmeS_铅3 | 2256.5 | 2234.5 | 2272 | 2250.5 | -6.5 | 2251.5 | 2254 | 3854 | 108992 | 2257 | -0.29% |
| 伦铜指数 | 5826.5 | 5742 | 5832 | 5755 | -92.5 | 5746 | 5785 | 114842 | 342575 | 5847.5 | -1.58% |
| 伦铝指数 | 1960 | 1921 | 1962.5 | 1921 | -41.5 | 1921 | 1934 | 197117 | 709554 | 1962.5 | -2.11% |
| 伦锌指数 | 2690.5 | 2614.5 | 2692 | 2626.5 | -60.5 | 2618 | 2650 | 95492 | 290132 | 2687 | -2.25% |
| 伦镍指数 | 10210 | 10060 | 10210 | 10105 | -100 | 10180 | 10220 | 86075 | 261655 | 10205 | -0.98% |
| 伦锡指数 | 20255 | 20200 | 20350 | 20275 | 0 | 20275 | 20465 | 4013 | 14323 | 20275 | 0.00% |
| 伦铅指数 | 2256.5 | 2234.5 | 2272 | 2250.5 | -6.5 | 2257.5 | 2276.5 | 36094 | 108992 | 2257 | -0.29% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号